Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
986.83
 1,777,464 1,039.88 1,055.51 983.43 0 0 0
17/06/2022
1,039.88
 2,408,998 1,046.19 1,075.24 1,007.61 0 0 0
16/06/2022
1,046.19
 2,034,787 1,009.15 1,064.67 1,000.79 0 0 0
15/06/2022
1,009.15
 1,951,886 1,018.55 1,049.15 979.30 0 0 0
14/06/2022
1,018.55
 1,490,487 1,003.99 1,041.90 981.25 0 0 0
13/06/2022
1,003.99
 2,393,956 1,059.21 1,072.39 993.68 0 0 0
10/06/2022
1,059.21
 2,034,990 1,097.64 1,108.86 1,048.38 0 0 0
09/06/2022
1,097.64
 1,151,393 1,098.35 1,116.53 1,087.99 0 0 0
08/06/2022
1,098.35
 1,590,759 1,072.28 1,115.20 1,069.10 0 0 0
07/06/2022
1,072.28
 2,325,089 1,072.01 1,094.45 1,033.75 0 0 0
06/06/2022
1,072.01
 2,177,185 1,092.68 1,118.64 1,062.73 0 0 0
03/06/2022
1,092.68
 1,777,074 1,096.88 1,115.98 1,065.50 0 0 0
02/06/2022
1,096.88
 1,509,482 1,114.77 1,133.22 1,079.60 0 0 0
01/06/2022
1,114.77
 1,555,840 1,103.56 1,141.23 1,083.52 0 0 0
31/05/2022
1,103.56
 1,845,972 1,121.20 1,144.55 1,079.15 0 0 0
30/05/2022
1,121.20
 1,534,370 1,112.81 1,147.74 1,090.67 0 0 0
27/05/2022
1,112.81
 2,099,710 1,114.12 1,143.26 1,082.95 0 0 0
26/05/2022
1,114.12
 1,735,915 1,109.74 1,137.58 1,095.94 0 0 0
25/05/2022
1,109.74
 2,115,932 1,063.22 1,116.69 1,055.74 0 0 0
24/05/2022
1,063.22
 1,441,820 1,048.87 1,070.96 1,021.68 0 0 0
23/05/2022
1,048.87
 1,698,316 1,061.77 1,097.22 1,029.38 0 0 0
20/05/2022
1,061.77
 1,720,251 1,064.91 1,093.30 1,043.04 0 0 0
19/05/2022
1,064.91
 1,435,097 1,069.51 1,096.09 1,020.13 0 0 0
18/05/2022
1,069.51
 1,416,544 1,078.78 1,119.24 1,053.33 0 0 0
17/05/2022
1,078.78
 1,593,652 1,054.47 1,105.18 1,005.83 0 0 0
16/05/2022
1,054.47
 1,541,305 1,086.24 1,132.07 1,047.91 0 0 0
13/05/2022
1,086.24
 2,503,286 1,167.89 1,179.35 1,081.67 0 0 0
12/05/2022
1,167.89
 1,777,919 1,253.17 1,273.21 1,157.85 0 0 0
11/05/2022
1,253.17
 1,539,046 1,217.09 1,266.83 1,211.19 0 0 0
10/05/2022
1,217.09
 1,881,433 1,181.24 1,222.59 1,117.94 0 0 0
09/05/2022
1,181.24
 1,807,494 1,279.09 1,283.06 1,181.24 0 0 0
06/05/2022
1,279.09
 1,721,135 1,324.67 1,343.65 1,257.98 0 0 0
05/05/2022
1,324.67
 1,690,290 1,329.29 1,365.37 1,283.49 0 0 0
04/05/2022
1,329.29
 2,153,351 1,323.30 1,362.74 1,296.49 0 0 0
29/04/2022
1,323.30
 1,785,067 1,295.51 1,347.38 1,280.39 0 0 0
28/04/2022
1,295.51
 1,823,368 1,273.66 1,328.01 1,264.10 0 0 0
27/04/2022
1,273.66
 1,418,274 1,243.98 1,281.10 1,213.07 0 0 0
26/04/2022
1,243.98
 2,274,725 1,199.06 1,244.96 1,139.86 0 0 0
25/04/2022
1,199.06
 2,244,550 1,282.16 1,312.72 1,187.36 0 0 0
22/04/2022
1,282.16
 2,814,802 1,327.61 1,371.21 1,248.90 0 0 0
21/04/2022
1,327.61
 2,807,225 1,388.91 1,410.16 1,302.73 0 0 0
20/04/2022
1,388.91
 2,524,871 1,476.12 1,486.82 1,385.62 0 0 0
19/04/2022
1,476.12
 2,299,779 1,531.53 1,558.80 1,464.46 0 0 0
18/04/2022
1,531.53
 2,989,917 1,586.36 1,601.74 1,516.87 0 0 0
15/04/2022
1,586.36
 2,297,305 1,609.57 1,640.60 1,565.19 0 0 0
14/04/2022
1,609.57
 1,360,180 1,616.96 1,639.85 1,594.03 0 0 0
13/04/2022
1,616.96
 2,099,016 1,585.45 1,625.55 1,558.68 0 0 0
12/04/2022
1,585.45
 2,195,854 1,632.53 1,658.48 1,574.20 0 0 0
08/04/2022
1,632.53
 2,451,217 1,666.02 1,685.78 1,622.93 0 0 0
07/04/2022
1,666.02
 2,114,872 1,717.58 1,734.90 1,661.72 0 0 0
06/04/2022
1,717.58
 3,023,676 1,733.36 1,757.54 1,692.78 0 0 0
05/04/2022
1,733.36
 2,974,171 1,725.73 1,759.98 1,705.82 0 0 0
04/04/2022
1,725.73
 2,055,684 1,720.18 1,754.38 1,705.92 0 0 0
01/04/2022
1,720.18
 2,837,726 1,701.99 1,740.05 1,681.16 0 0 0
31/03/2022
1,701.99
 1,656,577 1,702.40 1,736.16 1,687.77 0 0 0
30/03/2022
1,702.40
 2,861,019 1,730.50 1,749.82 1,687.53 0 0 0
29/03/2022
1,730.50
 2,042,178 1,710.07 1,749.89 1,699.30 0 0 0
28/03/2022
1,710.07
 3,485,368 1,739.68 1,753.06 1,681.43 0 0 0
25/03/2022
1,739.68
 2,563,523 1,746.70 1,766.72 1,731.68 0 0 0
24/03/2022
1,746.70
 3,014,921 1,716.25 1,762.68 1,703.97 0 0 0
23/03/2022
1,716.25
 2,533,468 1,715.43 1,743.84 1,701.84 0 0 0
22/03/2022
1,715.43
 4,156,182 1,705.57 1,744.27 1,692.11 0 0 0
21/03/2022
1,705.57
 2,518,051 1,687.78 1,721.73 1,677.85 0 0 0
18/03/2022
1,687.78
 2,472,249 1,690.15 1,719.21 1,672.25 0 0 0
17/03/2022
1,690.15
 2,135,553 1,687.10 1,720.07 1,675.63 0 0 0
16/03/2022
1,687.10
 1,871,306 1,684.27 1,714.86 1,676.92 0 0 0
15/03/2022
1,684.27
 2,616,617 1,660.82 1,704.32 1,642.23 0 0 0
14/03/2022
1,660.82
 2,522,179 1,662.58 1,698.53 1,628.83 0 0 0
11/03/2022
1,662.58
 2,548,228 1,675.90 1,705.75 1,650.48 0 0 0
10/03/2022
1,675.90
 2,394,932 1,660.62 1,703.60 1,653.23 0 0 0
09/03/2022
1,660.62
 2,669,185 1,666.74 1,689.64 1,635.56 0 0 0
08/03/2022
1,666.74
 3,041,835 1,692.67 1,715.93 1,655.80 0 0 0
07/03/2022
1,692.67
 2,632,724 1,694.35 1,718.34 1,671.97 0 0 0
04/03/2022
1,694.35
 2,478,394 1,679.75 1,716.45 1,671.72 0 0 0
03/03/2022
1,679.75
 2,323,320 1,666.08 1,698.72 1,644.77 0 0 0
02/03/2022
1,666.08
 1,884,636 1,695.63 1,711.50 1,659.64 0 0 0
01/03/2022
1,695.63
 2,067,993 1,682.58 1,714.06 1,673.17 0 0 0
28/02/2022
1,682.58
 1,919,944 1,680.79 1,709.42 1,657.13 0 0 0
25/02/2022
1,680.79
 1,954,228 1,663.82 1,704.52 1,655.18 0 0 0
24/02/2022
1,663.82
 3,756,722 1,710.71 1,722.46 1,627.41 0 0 0
23/02/2022
1,710.71
 2,057,797 1,685.25 1,728.52 1,676.72 0 0 0
22/02/2022
1,685.25
 3,309,951 1,705.97 1,718.07 1,657.21 0 0 0
21/02/2022
1,705.97
 2,857,919 1,696.35 1,734.34 1,678.94 0 0 0
18/02/2022
1,696.35
 2,332,579 1,665.04 1,706.13 1,644.70 0 0 0
17/02/2022
1,665.04
 2,120,950 1,654.25 1,689.79 1,646.91 0 0 0
16/02/2022
1,654.25
 2,659,680 1,618.61 1,667.12 1,614.90 0 0 0
15/02/2022
1,618.61
 1,249,726 1,606.14 1,630.63 1,595.65 0 0 0
14/02/2022
1,606.14
 1,882,187 1,629.31 1,645.80 1,582.31 0 0 0
11/02/2022
1,629.31
 1,346,267 1,634.95 1,651.46 1,612.83 0 0 0
10/02/2022
1,634.95
 1,387,178 1,629.73 1,663 1,616.40 0 0 0
09/02/2022
1,629.73
 2,484,275 1,601.54 1,648.34 1,581.92 0 0 0
08/02/2022
1,601.54
 2,189,824 1,619.02 1,636.27 1,584.35 0 0 0
07/02/2022
1,619.02
 1,392,120 1,595.44 1,645.58 1,578.67 0 0 0
28/01/2022
1,595.44
 2,548,721 1,596.86 1,621.30 1,557.65 0 0 0
27/01/2022
1,596.86
 2,475,464 1,623.36 1,637.79 1,575.21 0 0 0
26/01/2022
1,623.36
 3,032,141 1,642.27 1,678.55 1,599.59 0 0 0
25/01/2022
1,642.27
 2,854,483 1,628.14 1,662.82 1,571.81 0 0 0
24/01/2022
1,628.14
 2,585,081 1,704.77 1,720.64 1,622.73 0 0 0
21/01/2022
1,704.77
 2,997,363 1,680.17 1,734.34 1,660.83 0 0 0
20/01/2022
1,680.17
 2,845,186 1,707.16 1,763.11 1,629.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |