Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2022
663.49
 1,001,833 650.88 676.78 646.80 0 0 0
15/06/2022
650.88
 1,181,602 665.44 671.42 641.65 0 0 0
14/06/2022
665.44
 1,097,476 664.15 673.48 650.73 0 0 0
13/06/2022
664.15
 1,857,361 691.85 692.93 659.64 0 0 0
10/06/2022
691.85
 1,444,541 707.87 711.92 687.27 0 0 0
09/06/2022
707.87
 1,261,880 700.86 711.69 692.92 0 0 0
08/06/2022
700.86
 1,253,355 698.58 710.60 692.35 0 0 0
07/06/2022
698.58
 1,435,075 697.42 703.40 681.65 0 0 0
06/06/2022
697.42
 1,810,344 695.17 710.78 687.35 0 0 0
03/06/2022
695.17
 1,043,562 696.54 705.60 684.78 0 0 0
02/06/2022
696.54
 1,298,163 710.44 713.37 693.64 0 0 0
01/06/2022
710.44
 1,316,082 701.28 712.34 691.74 0 0 0
31/05/2022
701.28
 1,246,608 710.59 716.02 694.88 0 0 0
30/05/2022
710.59
 1,296,132 693.03 715.82 689.50 0 0 0
27/05/2022
693.03
 1,479,669 679.76 698.72 672.92 0 0 0
26/05/2022
679.76
 889,467 680.33 689.98 672.16 0 0 0
25/05/2022
680.33
 1,359,710 665.56 683.85 657.87 0 0 0
24/05/2022
665.56
 1,010,236 666.05 671.12 649.60 0 0 0
23/05/2022
666.05
 1,092,254 672.53 680.68 655.40 0 0 0
20/05/2022
672.53
 848,237 676.41 682.96 663.07 0 0 0
19/05/2022
676.41
 981,663 679.65 685.72 658.91 0 0 0
18/05/2022
679.65
 962,459 687.25 698.96 671 0 0 0
17/05/2022
687.25
 1,401,478 663.35 690.21 646.91 0 0 0
16/05/2022
663.35
 1,177,331 667.32 688.88 650.31 0 0 0
13/05/2022
667.32
 1,458,974 688.64 698.56 658.35 0 0 0
12/05/2022
688.64
 1,490,454 713.82 720.47 680.11 0 0 0
11/05/2022
713.82
 757,598 715.35 726.16 702.10 0 0 0
10/05/2022
715.35
 955,177 693.73 716.44 670.14 0 0 0
09/05/2022
693.73
 1,923,945 730.46 730.62 688.57 0 0 0
06/05/2022
730.46
 1,167,865 745.17 752.07 718.50 0 0 0
05/05/2022
745.17
 948,986 748.88 758.83 729.60 0 0 0
04/05/2022
748.88
 1,122,404 736.31 759.70 729.82 0 0 0
29/04/2022
736.31
 1,101,297 727.12 741 717.33 0 0 0
28/04/2022
727.12
 895,922 724.27 734.46 714.02 0 0 0
27/04/2022
724.27
 736,088 715.62 728.84 697.79 0 0 0
26/04/2022
715.62
 1,415,972 704.78 726.17 672.25 0 0 0
25/04/2022
704.78
 1,572,529 745.07 752.89 698.61 0 0 0
22/04/2022
745.07
 2,163,796 751.96 772.59 733.52 0 0 0
21/04/2022
751.96
 1,452,000 767.39 774.09 730.87 0 0 0
20/04/2022
767.39
 1,324,792 777.66 789.23 760.80 0 0 0
19/04/2022
777.66
 1,558,128 766.21 790.99 758.47 0 0 0
18/04/2022
766.21
 1,498,120 770.37 783.75 753.67 0 0 0
15/04/2022
770.37
 1,168,220 772.90 783.15 761.35 0 0 0
14/04/2022
772.90
 852,903 771.40 784.40 763.69 0 0 0
13/04/2022
771.40
 1,258,649 764.42 778.60 755.35 0 0 0
12/04/2022
764.42
 1,235,807 771.11 786.01 761.03 0 0 0
08/04/2022
771.11
 1,464,740 778.24 787.02 764.75 0 0 0
07/04/2022
778.24
 1,452,332 794.79 799.07 774.93 0 0 0
06/04/2022
794.79
 1,277,654 804 807.30 787.52 0 0 0
05/04/2022
804
 1,443,619 801.70 815.59 795.42 0 0 0
04/04/2022
801.70
 1,773,914 799.10 811.14 787.13 0 0 0
01/04/2022
799.10
 1,378,989 800.48 806.98 782.35 0 0 0
31/03/2022
800.48
 1,053,323 800.39 808.93 792.97 0 0 0
30/03/2022
800.39
 1,736,355 809.83 818.06 790.57 0 0 0
29/03/2022
809.83
 2,194,140 795.15 814.74 789.50 0 0 0
28/03/2022
795.15
 2,043,330 799.98 807.21 782.81 0 0 0
25/03/2022
799.98
 1,352,549 805.03 811.15 796.13 0 0 0
24/03/2022
805.03
 2,228,181 789.80 810.57 783.94 0 0 0
23/03/2022
789.80
 1,406,585 787.57 796.40 780.81 0 0 0
22/03/2022
787.57
 1,488,532 789.56 800.27 777.64 0 0 0
21/03/2022
789.56
 1,715,310 799.12 803.75 783.26 0 0 0
18/03/2022
799.12
 2,023,527 791.99 806.08 784.20 0 0 0
17/03/2022
791.99
 1,681,470 797.62 803 781.23 0 0 0
16/03/2022
797.62
 2,055,970 801.64 811.76 787.25 0 0 0
15/03/2022
801.64
 2,278,199 794.50 809.33 784.89 0 0 0
14/03/2022
794.50
 3,309,174 789.82 814.18 774.78 0 0 0
11/03/2022
789.82
 2,198,092 795.56 801.31 783.51 0 0 0
10/03/2022
795.56
 2,877,938 791.56 809.89 782.86 0 0 0
09/03/2022
791.56
 2,360,556 776.06 802.29 765.24 0 0 0
08/03/2022
776.06
 2,501,283 779.07 793.44 762.25 0 0 0
07/03/2022
779.07
 2,085,706 790.48 800.31 769.27 0 0 0
04/03/2022
790.48
 1,817,458 794.09 810.25 782.11 0 0 0
03/03/2022
794.09
 2,850,304 783.84 800.26 771.82 0 0 0
02/03/2022
783.84
 2,030,357 777.79 791.64 766.20 0 0 0
01/03/2022
777.79
 1,852,539 775.14 785.60 765.82 0 0 0
28/02/2022
775.14
 1,737,324 788.31 795.84 763.84 0 0 0
25/02/2022
788.31
 1,543,784 789.14 802.80 779.89 0 0 0
24/02/2022
789.14
 3,444,290 799.91 804.18 769.33 0 0 0
23/02/2022
799.91
 2,152,716 784.79 808 780.67 0 0 0
22/02/2022
784.79
 2,785,696 795.54 800.25 772.66 0 0 0
21/02/2022
795.54
 2,161,608 803.80 809.22 790.76 0 0 0
18/02/2022
803.80
 3,106,529 781.59 807.37 771.99 0 0 0
17/02/2022
781.59
 3,659,676 768.57 790.58 762.88 0 0 0
16/02/2022
768.57
 1,728,833 766.73 773.15 758.84 0 0 0
15/02/2022
766.73
 1,832,077 769.25 774.31 754.59 0 0 0
14/02/2022
769.25
 3,526,418 751.10 780.10 744.56 0 0 0
11/02/2022
751.10
 2,857,625 752.90 757.20 737.48 0 0 0
10/02/2022
752.90
 3,085,241 756.45 763.19 745.31 0 0 0
09/02/2022
756.45
 2,609,462 742.89 760.65 734.92 0 0 0
08/02/2022
742.89
 3,561,543 736.97 761.06 732.64 0 0 0
07/02/2022
736.97
 4,485,497 694.64 739.31 693.38 0 0 0
28/01/2022
694.64
 1,546,157 687.26 701.43 682.65 0 0 0
27/01/2022
687.26
 1,399,678 686.70 693.29 677.01 0 0 0
26/01/2022
686.70
 2,354,976 682.63 694.59 674.14 0 0 0
25/01/2022
682.63
 1,350,030 673.87 685.02 664.97 0 0 0
24/01/2022
673.87
 1,296,781 680.39 690.04 662.44 0 0 0
21/01/2022
680.39
 701,524 684.45 688.03 675.26 0 0 0
20/01/2022
684.45
 634,875 685.12 691.70 674.59 0 0 0
19/01/2022
685.12
 826,450 681.64 690.87 671.43 0 0 0
18/01/2022
681.64
 1,123,807 685.31 692.38 665.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |