Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,033.35
 3,899,191 1,095.30 1,107.88 1,027.89 0 0 0
17/06/2022
1,095.30
 5,234,721 1,058.69 1,102.47 1,026.63 0 0 0
16/06/2022
1,058.69
 5,312,462 1,022.74 1,084.49 1,013.70 0 0 0
15/06/2022
1,022.74
 4,116,928 1,042.71 1,058.66 998.71 0 0 0
14/06/2022
1,042.71
 3,222,042 998.32 1,051.25 988.86 0 0 0
13/06/2022
998.32
 5,687,221 1,010.47 1,037.46 969.96 0 0 0
10/06/2022
1,010.47
 4,538,889 1,071.49 1,076.28 1,007.05 0 0 0
09/06/2022
1,071.49
 3,561,967 1,072.26 1,088.88 1,056.31 0 0 0
08/06/2022
1,072.26
 4,014,861 1,069.30 1,098.10 1,059.14 0 0 0
07/06/2022
1,069.30
 5,495,606 1,056.78 1,078.93 1,022.84 0 0 0
06/06/2022
1,056.78
 4,405,385 1,025.89 1,083.12 1,015.25 0 0 0
03/06/2022
1,025.89
 2,481,067 999.86 1,036.04 983.99 0 0 0
02/06/2022
999.86
 1,991,814 1,011.84 1,031.30 988.50 0 0 0
01/06/2022
1,011.84
 3,233,022 985.02 1,030.97 977.92 0 0 0
31/05/2022
985.02
 2,800,214 939.72 988.02 933.22 0 0 0
30/05/2022
939.72
 1,607,928 934.15 955.08 931.91 0 0 0
27/05/2022
934.15
 1,640,117 919.30 945 917.69 0 0 0
26/05/2022
919.30
 1,519,720 925.26 944.35 907.05 0 0 0
25/05/2022
925.26
 2,173,768 902.68 927.31 901.61 0 0 0
24/05/2022
902.68
 1,660,850 889.66 911.56 873.68 0 0 0
23/05/2022
889.66
 1,630,172 899.40 912.92 878.75 0 0 0
20/05/2022
899.40
 1,529,025 907.18 919.38 888.53 0 0 0
19/05/2022
907.18
 2,112,818 900.90 915.10 857.65 0 0 0
18/05/2022
900.90
 1,882,779 873.38 913.73 867.86 0 0 0
17/05/2022
873.38
 1,553,650 828.62 873.88 815.76 0 0 0
16/05/2022
828.62
 1,675,269 853.99 887.69 816.59 0 0 0
13/05/2022
853.99
 2,881,916 901.79 910.33 849.10 0 0 0
12/05/2022
901.79
 1,848,149 932.01 934.52 888.15 0 0 0
11/05/2022
932.01
 1,102,340 922.74 939.46 907.04 0 0 0
10/05/2022
922.74
 1,787,723 901.48 927.42 858.54 0 0 0
09/05/2022
901.48
 2,566,831 948.44 950.79 888.97 0 0 0
06/05/2022
948.44
 1,823,052 953.13 961.39 923.80 0 0 0
05/05/2022
953.13
 1,853,057 945.34 969.03 936.63 0 0 0
04/05/2022
945.34
 2,718,187 926.35 962.51 919.89 0 0 0
29/04/2022
926.35
 1,602,914 929.02 943.35 909.86 0 0 0
28/04/2022
929.02
 924,293 944.99 952.38 922.54 0 0 0
27/04/2022
944.99
 1,393,620 932.63 951.96 899.30 0 0 0
26/04/2022
932.63
 2,299,736 904.88 937.36 852.56 0 0 0
25/04/2022
904.88
 2,247,792 964.72 968.73 901.03 0 0 0
22/04/2022
964.72
 2,035,171 922.96 975.37 887.47 0 0 0
21/04/2022
922.96
 2,742,872 933.96 951.16 898.52 0 0 0
20/04/2022
933.96
 2,880,736 980.44 985.41 926.76 0 0 0
19/04/2022
980.44
 1,953,052 996.39 1,015.70 978.14 0 0 0
18/04/2022
996.39
 2,136,438 998.53 1,025.20 982.51 0 0 0
15/04/2022
998.53
 3,696,651 990.57 1,027.54 973.63 0 0 0
14/04/2022
990.57
 1,246,799 983.37 1,004.45 977.01 0 0 0
13/04/2022
983.37
 1,903,977 971.99 990.18 961.39 0 0 0
12/04/2022
971.99
 1,910,163 985.91 1,006.70 959.83 0 0 0
08/04/2022
985.91
 1,969,880 1,013.46 1,025.19 985.18 0 0 0
07/04/2022
1,013.46
 3,286,375 1,018.12 1,032.82 1,003.10 0 0 0
06/04/2022
1,018.12
 2,415,520 1,026.41 1,043.89 1,010.89 0 0 0
05/04/2022
1,026.41
 1,987,576 1,017.09 1,037.46 1,005.32 0 0 0
04/04/2022
1,017.09
 1,483,534 998.83 1,028.63 996.67 0 0 0
01/04/2022
998.83
 1,499,672 989.77 1,009.58 974.37 0 0 0
31/03/2022
989.77
 1,682,271 995.65 1,014.10 980.28 0 0 0
30/03/2022
995.65
 1,828,901 1,009.38 1,012.09 985.73 0 0 0
29/03/2022
1,009.38
 1,338,306 998.51 1,019.24 987.27 0 0 0
28/03/2022
998.51
 2,263,229 1,003.96 1,019.14 989.56 0 0 0
25/03/2022
1,003.96
 1,485,177 1,013.54 1,026.05 986.53 0 0 0
24/03/2022
1,013.54
 1,590,011 1,009.75 1,034.02 1,004.27 0 0 0
23/03/2022
1,009.75
 2,878,266 1,019.25 1,030.17 1,002.50 0 0 0
22/03/2022
1,019.25
 2,178,945 1,012.96 1,031.45 1,007.15 0 0 0
21/03/2022
1,012.96
 1,636,020 984.54 1,023.79 982.51 0 0 0
18/03/2022
984.54
 1,832,800 969.38 994.83 966.56 0 0 0
17/03/2022
969.38
 1,317,798 984.37 993.25 966.37 0 0 0
16/03/2022
984.37
 1,344,710 978 995.38 963.69 0 0 0
15/03/2022
978
 2,140,779 958.95 981.98 934.92 0 0 0
14/03/2022
958.95
 2,828,249 1,008.30 1,009.52 957.78 0 0 0
11/03/2022
1,008.30
 3,477,065 1,042.66 1,052.08 1,001.64 0 0 0
10/03/2022
1,042.66
 2,133,021 1,061.23 1,070.51 1,030.51 0 0 0
09/03/2022
1,061.23
 2,993,337 1,061.03 1,087.99 1,048.23 0 0 0
08/03/2022
1,061.03
 3,121,886 1,083.83 1,096.18 1,053.13 0 0 0
07/03/2022
1,083.83
 3,763,719 1,048.84 1,092.98 1,040.05 0 0 0
04/03/2022
1,048.84
 2,745,485 1,063.95 1,068.34 1,045.40 0 0 0
03/03/2022
1,063.95
 3,161,884 1,055.79 1,076.01 1,048.97 0 0 0
02/03/2022
1,055.79
 2,645,505 1,049.26 1,073.74 1,043.26 0 0 0
01/03/2022
1,049.26
 3,785,252 1,046.46 1,061.72 1,030 0 0 0
28/02/2022
1,046.46
 3,696,133 1,047.12 1,062.40 1,036.26 0 0 0
25/02/2022
1,047.12
 2,224,402 1,055.52 1,082.80 1,040.31 0 0 0
24/02/2022
1,055.52
 3,954,745 1,050.91 1,085.27 1,034.64 0 0 0
23/02/2022
1,050.91
 2,774,101 1,044.16 1,075.06 1,040.92 0 0 0
22/02/2022
1,044.16
 4,623,303 1,050.67 1,070.19 1,032.45 0 0 0
21/02/2022
1,050.67
 2,456,566 1,057.45 1,064.85 1,042.04 0 0 0
18/02/2022
1,057.45
 2,656,553 1,062.45 1,070.93 1,039.41 0 0 0
17/02/2022
1,062.45
 4,406,527 1,039.63 1,069.15 1,027.30 0 0 0
16/02/2022
1,039.63
 2,129,406 1,053.33 1,065.44 1,027.96 0 0 0
15/02/2022
1,053.33
 2,895,892 1,047.13 1,071.65 1,022.89 0 0 0
14/02/2022
1,047.13
 3,179,552 1,027.19 1,068.13 1,016.48 0 0 0
11/02/2022
1,027.19
 2,067,913 1,031.82 1,043.82 1,021.93 0 0 0
10/02/2022
1,031.82
 3,992,625 1,006.90 1,047.84 1,004.55 0 0 0
09/02/2022
1,006.90
 2,476,082 1,027.08 1,031.94 1,002.43 0 0 0
08/02/2022
1,027.08
 2,454,968 1,026.65 1,038.07 1,012.43 0 0 0
07/02/2022
1,026.65
 2,946,208 988.71 1,038.49 984.92 0 0 0
28/01/2022
988.71
 2,462,635 996.81 1,011.76 966.17 0 0 0
27/01/2022
996.81
 1,454,169 1,000.32 1,017.06 983.46 0 0 0
26/01/2022
1,000.32
 2,045,771 988.76 1,012.40 982.96 0 0 0
25/01/2022
988.76
 2,383,502 965.93 989.57 942.48 0 0 0
24/01/2022
965.93
 2,824,695 981.49 990.17 962.26 0 0 0
21/01/2022
981.49
 2,365,367 984.19 999.89 963.89 0 0 0
20/01/2022
984.19
 1,787,783 969.57 989.80 958.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |