Thiết bị điện (^tbd)

1,645.29
14.76
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
983.32
 6,617,886 1,026.16 1,056.80 964.90 0 0 0
17/06/2022
1,026.16
 10,978,552 1,077.73 1,078.85 1,009.65 0 0 0
16/06/2022
1,077.73
 4,474,541 1,090.56 1,127.83 1,069.75 0 0 0
15/06/2022
1,090.56
 7,283,258 1,149.81 1,167.67 1,077.56 0 0 0
14/06/2022
1,149.81
 4,538,965 1,141.66 1,175.55 1,119.69 0 0 0
13/06/2022
1,141.66
 8,334,748 1,192.60 1,213 1,134.70 0 0 0
10/06/2022
1,192.60
 11,793,715 1,188.42 1,232.73 1,160.14 0 0 0
09/06/2022
1,188.42
 3,851,192 1,185.84 1,205.94 1,176.74 0 0 0
08/06/2022
1,185.84
 6,832,023 1,151.33 1,207.42 1,149.81 0 0 0
07/06/2022
1,151.33
 6,079,608 1,124.31 1,168.05 1,089.98 0 0 0
06/06/2022
1,124.31
 4,947,152 1,143.52 1,165.70 1,117.19 0 0 0
03/06/2022
1,143.52
 5,359,479 1,153.67 1,168.42 1,126.12 0 0 0
02/06/2022
1,153.67
 5,361,902 1,190.03 1,201.67 1,145.34 0 0 0
01/06/2022
1,190.03
 6,398,477 1,206.17 1,214.58 1,162.24 0 0 0
31/05/2022
1,206.17
 5,376,548 1,218.62 1,223.92 1,191.54 0 0 0
30/05/2022
1,218.62
 5,506,018 1,192.90 1,232.07 1,180.98 0 0 0
27/05/2022
1,192.90
 4,552,742 1,196.80 1,213.04 1,183.26 0 0 0
26/05/2022
1,196.80
 6,607,855 1,176.49 1,216.23 1,173.69 0 0 0
25/05/2022
1,176.49
 8,741,647 1,117.99 1,177.03 1,115.21 0 0 0
24/05/2022
1,117.99
 4,667,896 1,095.92 1,123.04 1,062.07 0 0 0
23/05/2022
1,095.92
 5,602,331 1,147.45 1,164.27 1,087.85 0 0 0
20/05/2022
1,147.45
 7,265,224 1,133.64 1,180.73 1,127.38 0 0 0
19/05/2022
1,133.64
 6,521,320 1,133.20 1,151.86 1,091.21 0 0 0
18/05/2022
1,133.20
 6,469,086 1,099.19 1,152.98 1,099.04 0 0 0
17/05/2022
1,099.19
 6,639,020 1,044.92 1,103.16 1,024.84 0 0 0
16/05/2022
1,044.92
 9,960,141 1,076.49 1,123.25 1,025.76 0 0 0
13/05/2022
1,076.49
 8,818,628 1,143.22 1,144.64 1,071.88 0 0 0
12/05/2022
1,143.22
 5,422,216 1,207.39 1,221.76 1,136.37 0 0 0
11/05/2022
1,207.39
 4,539,592 1,198.24 1,230.58 1,166.20 0 0 0
10/05/2022
1,198.24
 12,418,837 1,214.75 1,225.16 1,144.07 0 0 0
09/05/2022
1,214.75
 5,651,979 1,288.95 1,293.45 1,211.45 0 0 0
06/05/2022
1,288.95
 9,104,308 1,359.64 1,360.66 1,286.90 0 0 0
05/05/2022
1,359.64
 9,477,029 1,347.41 1,398.20 1,336.59 0 0 0
04/05/2022
1,347.41
 5,512,285 1,366.17 1,383.68 1,334.62 0 0 0
29/04/2022
1,366.17
 7,844,139 1,333.50 1,381.28 1,318.53 0 0 0
28/04/2022
1,333.50
 4,835,597 1,342.48 1,374.83 1,311.42 0 0 0
27/04/2022
1,342.48
 6,910,592 1,323.38 1,360.58 1,279.06 0 0 0
26/04/2022
1,323.38
 8,510,816 1,302.76 1,326.35 1,223.74 0 0 0
25/04/2022
1,302.76
 6,731,076 1,387.04 1,407.90 1,297.94 0 0 0
22/04/2022
1,387.04
 6,341,886 1,378.85 1,431.76 1,317.78 0 0 0
21/04/2022
1,378.85
 11,343,818 1,360.05 1,409.33 1,294.53 0 0 0
20/04/2022
1,360.05
 13,106,845 1,435.87 1,461.49 1,349.72 0 0 0
19/04/2022
1,435.87
 9,667,856 1,518.44 1,577.41 1,427.91 0 0 0
18/04/2022
1,518.44
 11,353,361 1,595.15 1,603.72 1,504.05 0 0 0
15/04/2022
1,595.15
 10,497,621 1,653.25 1,669.25 1,565.03 0 0 0
14/04/2022
1,653.25
 5,783,051 1,664.94 1,691.81 1,641.57 0 0 0
13/04/2022
1,664.94
 7,948,650 1,588.13 1,668.15 1,553.63 0 0 0
12/04/2022
1,588.13
 7,848,341 1,614.30 1,666.15 1,584.82 0 0 0
08/04/2022
1,614.30
 16,752,457 1,701.32 1,714.50 1,613.55 0 0 0
07/04/2022
1,701.32
 14,780,040 1,730.66 1,765.21 1,665.93 0 0 0
06/04/2022
1,730.66
 26,265,768 1,820.83 1,822.31 1,721.58 0 0 0
05/04/2022
1,820.83
 7,742,978 1,846.03 1,867.38 1,812.82 0 0 0
04/04/2022
1,846.03
 16,365,747 1,795.83 1,868.56 1,793.01 0 0 0
01/04/2022
1,795.83
 4,962,468 1,772.17 1,804.79 1,756.71 0 0 0
31/03/2022
1,772.17
 7,200,637 1,761.39 1,820.76 1,750.98 0 0 0
30/03/2022
1,761.39
 7,793,096 1,812.17 1,827.40 1,741.46 0 0 0
29/03/2022
1,812.17
 4,684,376 1,783.74 1,827.12 1,777.17 0 0 0
28/03/2022
1,783.74
 9,221,662 1,831.67 1,834.20 1,755.94 0 0 0
25/03/2022
1,831.67
 6,141,803 1,830.61 1,856.56 1,814.94 0 0 0
24/03/2022
1,830.61
 7,015,773 1,838.04 1,865.29 1,820.40 0 0 0
23/03/2022
1,838.04
 13,741,608 1,811.27 1,886.16 1,795.63 0 0 0
22/03/2022
1,811.27
 5,741,610 1,820.66 1,841.76 1,804.41 0 0 0
21/03/2022
1,820.66
 5,748,785 1,798.20 1,841.09 1,785.64 0 0 0
18/03/2022
1,798.20
 5,328,192 1,774.11 1,811.37 1,766.73 0 0 0
17/03/2022
1,774.11
 4,120,748 1,772.43 1,804.48 1,757.79 0 0 0
16/03/2022
1,772.43
 4,598,026 1,760.49 1,800.70 1,753.62 0 0 0
15/03/2022
1,760.49
 5,998,892 1,721.80 1,775.70 1,709.20 0 0 0
14/03/2022
1,721.80
 8,237,633 1,762.98 1,778.28 1,705.54 0 0 0
11/03/2022
1,762.98
 8,306,730 1,811.93 1,820.85 1,744.22 0 0 0
10/03/2022
1,811.93
 5,068,060 1,818.16 1,855.32 1,802.93 0 0 0
09/03/2022
1,818.16
 11,755,609 1,797.51 1,836.25 1,743.52 0 0 0
08/03/2022
1,797.51
 13,162,025 1,872.71 1,904.20 1,793.95 0 0 0
07/03/2022
1,872.71
 7,300,641 1,878.41 1,903.98 1,844.86 0 0 0
04/03/2022
1,878.41
 8,144,506 1,865.09 1,928.03 1,852 0 0 0
03/03/2022
1,865.09
 7,963,575 1,822.54 1,877.27 1,811.07 0 0 0
02/03/2022
1,822.54
 12,648,528 1,860.38 1,872.83 1,804.86 0 0 0
01/03/2022
1,860.38
 7,472,345 1,844.71 1,891.81 1,841.40 0 0 0
28/02/2022
1,844.71
 8,020,871 1,851.95 1,883.76 1,824.33 0 0 0
25/02/2022
1,851.95
 15,440,656 1,795.19 1,885.67 1,792.13 0 0 0
24/02/2022
1,795.19
 11,777,771 1,810.74 1,854.40 1,713.89 0 0 0
23/02/2022
1,810.74
 6,022,011 1,801.13 1,846.01 1,791.19 0 0 0
22/02/2022
1,801.13
 11,888,905 1,846.09 1,852.93 1,755.57 0 0 0
21/02/2022
1,846.09
 8,754,158 1,830.98 1,883.80 1,816.09 0 0 0
18/02/2022
1,830.98
 9,603,981 1,825.61 1,869.58 1,785.46 0 0 0
17/02/2022
1,825.61
 10,846,057 1,780.47 1,840.18 1,763.96 0 0 0
16/02/2022
1,780.47
 10,983,342 1,720.60 1,807.09 1,713.08 0 0 0
15/02/2022
1,720.60
 5,052,677 1,668.26 1,723.50 1,662.51 0 0 0
14/02/2022
1,668.26
 8,348,839 1,728.67 1,735.51 1,656.03 0 0 0
11/02/2022
1,728.67
 3,992,560 1,738.73 1,759.68 1,721.69 0 0 0
10/02/2022
1,738.73
 5,270,957 1,768.78 1,789.23 1,730.49 0 0 0
09/02/2022
1,768.78
 6,615,656 1,710.58 1,795.77 1,694.80 0 0 0
08/02/2022
1,710.58
 4,573,909 1,714.24 1,746.35 1,690.22 0 0 0
07/02/2022
1,714.24
 5,709,033 1,653.04 1,745.29 1,651.40 0 0 0
28/01/2022
1,653.04
 4,777,176 1,639.77 1,667.21 1,584.01 0 0 0
27/01/2022
1,639.77
 3,984,787 1,638.76 1,668.66 1,606.19 0 0 0
26/01/2022
1,638.76
 6,912,953 1,684.42 1,718.85 1,607.72 0 0 0
25/01/2022
1,684.42
 10,700,424 1,657.94 1,693.47 1,571.12 0 0 0
24/01/2022
1,657.94
 11,670,541 1,759.70 1,771.71 1,652.46 0 0 0
21/01/2022
1,759.70
 8,979,836 1,750.77 1,821.04 1,730.57 0 0 0
20/01/2022
1,750.77
 8,102,568 1,677.62 1,774.79 1,671.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |