SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,390.73
 452,234 1,424.62 1,442.54 1,372.05 0 0 0
17/06/2022
1,424.62
 913,951 1,439.33 1,449.09 1,363.88 0 0 0
16/06/2022
1,439.33
 626,012 1,402.44 1,452.70 1,383.70 0 0 0
15/06/2022
1,402.44
 927,760 1,400.08 1,424.36 1,336.70 0 0 0
14/06/2022
1,400.08
 671,819 1,374.51 1,412.02 1,338.83 0 0 0
13/06/2022
1,374.51
 1,550,169 1,470.18 1,471.66 1,368.51 0 0 0
10/06/2022
1,470.18
 753,140 1,533.10 1,537.95 1,460.40 0 0 0
09/06/2022
1,533.10
 536,481 1,528.27 1,557.06 1,495.20 0 0 0
08/06/2022
1,528.27
 1,046,999 1,515.69 1,556.37 1,497.33 0 0 0
07/06/2022
1,515.69
 1,136,392 1,508.68 1,544 1,459.59 0 0 0
06/06/2022
1,508.68
 1,084,436 1,499.77 1,541.04 1,484.72 0 0 0
03/06/2022
1,499.77
 904,556 1,491.85 1,516.73 1,465.56 0 0 0
02/06/2022
1,491.85
 1,785,939 1,450.55 1,511.24 1,435.91 0 0 0
01/06/2022
1,450.55
 799,094 1,435.92 1,469.70 1,419.36 0 0 0
31/05/2022
1,435.92
 1,039,121 1,476.45 1,483.26 1,420.74 0 0 0
30/05/2022
1,476.45
 873,457 1,482.73 1,496.39 1,452.90 0 0 0
27/05/2022
1,482.73
 1,650,822 1,425.43 1,488.69 1,416.19 0 0 0
26/05/2022
1,425.43
 423,345 1,427.42 1,445.87 1,411.03 0 0 0
25/05/2022
1,427.42
 1,141,464 1,368.58 1,429.54 1,338.21 0 0 0
24/05/2022
1,368.58
 444,368 1,348.33 1,376.64 1,320.65 0 0 0
23/05/2022
1,348.33
 347,113 1,359.52 1,378.34 1,320.15 0 0 0
20/05/2022
1,359.52
 367,024 1,318.21 1,364.80 1,304.49 0 0 0
19/05/2022
1,318.21
 304,301 1,321.30 1,345.76 1,286.64 0 0 0
18/05/2022
1,321.30
 430,591 1,327.97 1,350.39 1,294.71 0 0 0
17/05/2022
1,327.97
 343,711 1,274.42 1,338.86 1,237.53 0 0 0
16/05/2022
1,274.42
 262,032 1,263.82 1,317.73 1,251.16 0 0 0
13/05/2022
1,263.82
 638,400 1,314.98 1,347.45 1,244.63 0 0 0
12/05/2022
1,314.98
 545,215 1,379.52 1,383.29 1,311.72 0 0 0
11/05/2022
1,379.52
 482,129 1,343.20 1,383.22 1,324.21 0 0 0
10/05/2022
1,343.20
 466,369 1,303.03 1,350.30 1,237.83 0 0 0
09/05/2022
1,303.03
 823,270 1,383.86 1,386.22 1,292.81 0 0 0
06/05/2022
1,383.86
 481,198 1,427.01 1,427.35 1,372.78 0 0 0
05/05/2022
1,427.01
 402,966 1,419.82 1,446.61 1,378.38 0 0 0
04/05/2022
1,419.82
 383,737 1,415.93 1,443.78 1,387.49 0 0 0
29/04/2022
1,415.93
 416,604 1,395.56 1,432.12 1,386.55 0 0 0
28/04/2022
1,395.56
 379,002 1,403.83 1,435.70 1,386.77 0 0 0
27/04/2022
1,403.83
 588,410 1,394.82 1,436.56 1,351.68 0 0 0
26/04/2022
1,394.82
 716,613 1,371.33 1,400.53 1,299.86 0 0 0
25/04/2022
1,371.33
 1,289,445 1,453.27 1,461.44 1,355.75 0 0 0
22/04/2022
1,453.27
 1,990,855 1,495.85 1,521.14 1,414.30 0 0 0
21/04/2022
1,495.85
 991,708 1,510.42 1,537.41 1,472.98 0 0 0
20/04/2022
1,510.42
 737,701 1,525.73 1,546.37 1,487.55 0 0 0
19/04/2022
1,525.73
 857,866 1,569.59 1,587.57 1,519.13 0 0 0
18/04/2022
1,569.59
 1,708,513 1,529.95 1,591.51 1,510.36 0 0 0
15/04/2022
1,529.95
 676,319 1,515.80 1,563.88 1,495.61 0 0 0
14/04/2022
1,515.80
 846,405 1,511.24 1,558.56 1,502.52 0 0 0
13/04/2022
1,511.24
 740,991 1,476.11 1,519.27 1,455.53 0 0 0
12/04/2022
1,476.11
 897,279 1,511.83 1,535.31 1,468.52 0 0 0
08/04/2022
1,511.83
 621,906 1,525.18 1,547.55 1,503.40 0 0 0
07/04/2022
1,525.18
 1,081,674 1,558.76 1,581.22 1,519.03 0 0 0
06/04/2022
1,558.76
 1,257,639 1,558.87 1,587.04 1,530.36 0 0 0
05/04/2022
1,558.87
 430,232 1,550.27 1,583.54 1,538.52 0 0 0
04/04/2022
1,550.27
 805,499 1,541.87 1,581.86 1,532.46 0 0 0
01/04/2022
1,541.87
 2,452,720 1,498.78 1,560.34 1,479.70 0 0 0
31/03/2022
1,498.78
 554,644 1,489.52 1,526.22 1,469.04 0 0 0
30/03/2022
1,489.52
 958,248 1,508.24 1,538.22 1,467.11 0 0 0
29/03/2022
1,508.24
 1,042,076 1,484.43 1,525.08 1,479.61 0 0 0
28/03/2022
1,484.43
 954,788 1,492.49 1,516.94 1,470.42 0 0 0
25/03/2022
1,492.49
 610,527 1,480.43 1,509.94 1,468.10 0 0 0
24/03/2022
1,480.43
 581,705 1,461.16 1,502.09 1,452.02 0 0 0
23/03/2022
1,461.16
 555,484 1,467.20 1,500.67 1,442.53 0 0 0
22/03/2022
1,467.20
 805,184 1,457.59 1,494.48 1,446.35 0 0 0
21/03/2022
1,457.59
 683,701 1,436.03 1,470.01 1,429.77 0 0 0
18/03/2022
1,436.03
 681,352 1,435.65 1,462.66 1,421.41 0 0 0
17/03/2022
1,435.65
 689,468 1,431.92 1,452.30 1,414.46 0 0 0
16/03/2022
1,431.92
 511,421 1,426.57 1,448.42 1,403.04 0 0 0
15/03/2022
1,426.57
 640,774 1,403.95 1,442.22 1,381.62 0 0 0
14/03/2022
1,403.95
 1,425,782 1,443.50 1,461.62 1,383.66 0 0 0
11/03/2022
1,443.50
 1,255,904 1,446.25 1,478.42 1,404.31 0 0 0
10/03/2022
1,446.25
 838,600 1,470.05 1,492.01 1,428.70 0 0 0
09/03/2022
1,470.05
 1,567,617 1,447.25 1,494.89 1,430.33 0 0 0
08/03/2022
1,447.25
 1,096,641 1,476.24 1,497.44 1,435.26 0 0 0
07/03/2022
1,476.24
 2,126,689 1,453.92 1,511.58 1,439.93 0 0 0
04/03/2022
1,453.92
 1,130,726 1,431.70 1,467.75 1,417.06 0 0 0
03/03/2022
1,431.70
 731,242 1,431.89 1,459.76 1,403.80 0 0 0
02/03/2022
1,431.89
 898,423 1,448.97 1,456.31 1,407.52 0 0 0
01/03/2022
1,448.97
 858,188 1,432.52 1,465.12 1,419.64 0 0 0
28/02/2022
1,432.52
 1,532,220 1,456.05 1,483.12 1,417.70 0 0 0
25/02/2022
1,456.05
 1,132,185 1,463.49 1,482.64 1,439.26 0 0 0
24/02/2022
1,463.49
 1,385,156 1,479.51 1,507.43 1,450.66 0 0 0
23/02/2022
1,479.51
 829,467 1,479.72 1,517.10 1,467.01 0 0 0
22/02/2022
1,479.72
 1,915,925 1,457.94 1,510.79 1,432.92 0 0 0
21/02/2022
1,457.94
 652,833 1,446.61 1,472.37 1,428.08 0 0 0
18/02/2022
1,446.61
 491,606 1,452.31 1,465.27 1,429.37 0 0 0
17/02/2022
1,452.31
 711,752 1,435.95 1,460.53 1,429.67 0 0 0
16/02/2022
1,435.95
 601,813 1,423.11 1,442.56 1,411.49 0 0 0
15/02/2022
1,423.11
 455,241 1,414.09 1,432.62 1,400.76 0 0 0
14/02/2022
1,414.09
 432,470 1,421.41 1,429.42 1,402.73 0 0 0
11/02/2022
1,421.41
 425,975 1,413.11 1,442.05 1,392.15 0 0 0
10/02/2022
1,413.11
 618,228 1,411.50 1,428.10 1,391.83 0 0 0
09/02/2022
1,411.50
 800,981 1,419.84 1,430.58 1,399.39 0 0 0
08/02/2022
1,419.84
 635,737 1,433.98 1,441.06 1,398.34 0 0 0
07/02/2022
1,433.98
 866,513 1,413.88 1,461.60 1,389.73 0 0 0
28/01/2022
1,413.88
 721,315 1,388.27 1,428.42 1,363.39 0 0 0
27/01/2022
1,388.27
 734,644 1,401.94 1,414.73 1,368.90 0 0 0
26/01/2022
1,401.94
 1,239,599 1,379.38 1,422.92 1,356.79 0 0 0
25/01/2022
1,379.38
 566,616 1,364.32 1,395.19 1,337.21 0 0 0
24/01/2022
1,364.32
 743,060 1,389.03 1,414 1,340.02 0 0 0
21/01/2022
1,389.03
 577,164 1,367.59 1,400.24 1,351.52 0 0 0
20/01/2022
1,367.59
 390,717 1,340.75 1,381.52 1,329.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |