Sản phẩm cao su (^spcs)

1,005.75
6.67
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
630.14
 225,004 652.35 659.18 629.04 0 0 0
17/06/2022
652.35
 294,599 656.42 659.49 632.32 0 0 0
16/06/2022
656.42
 168,896 652.32 664.43 644.89 0 0 0
15/06/2022
652.32
 298,612 662.37 664.34 639.10 0 0 0
14/06/2022
662.37
 369,905 640.73 663.61 627.53 0 0 0
13/06/2022
640.73
 604,434 681.77 681.96 637.86 0 0 0
10/06/2022
681.77
 444,767 694.59 697.59 680.75 0 0 0
09/06/2022
694.59
 145,119 700.71 702.38 690.49 0 0 0
08/06/2022
700.71
 772,678 678.76 708.04 678.12 0 0 0
07/06/2022
678.76
 371,838 665.08 688.64 656.96 0 0 0
06/06/2022
665.08
 603,911 642.62 680.01 639.94 0 0 0
03/06/2022
642.62
 129,369 650.02 656.81 639.35 0 0 0
02/06/2022
650.02
 201,517 652.74 662.72 643.82 0 0 0
01/06/2022
652.74
 146,581 659.24 664.49 641.73 0 0 0
31/05/2022
659.24
 241,623 659.25 662.93 648.03 0 0 0
30/05/2022
659.25
 236,900 655.50 664.65 645.37 0 0 0
27/05/2022
655.50
 198,189 660.87 666.36 643.87 0 0 0
26/05/2022
660.87
 303,559 645.28 661.54 636.33 0 0 0
25/05/2022
645.28
 251,789 637.91 654.07 634 0 0 0
24/05/2022
637.91
 171,734 636.17 638.54 613.08 0 0 0
23/05/2022
636.17
 180,713 642.60 653.75 627.57 0 0 0
20/05/2022
642.60
 197,993 638.38 649.02 628.96 0 0 0
19/05/2022
638.38
 173,978 642.29 644.40 621.43 0 0 0
18/05/2022
642.29
 181,977 626.68 648.59 622.68 0 0 0
17/05/2022
626.68
 270,271 589.31 627.51 580.46 0 0 0
16/05/2022
589.31
 359,251 580.52 609.38 564.40 0 0 0
13/05/2022
580.52
 584,921 594.90 610.76 566.81 0 0 0
12/05/2022
594.90
 360,873 634.70 635.34 593.05 0 0 0
11/05/2022
634.70
 169,124 629.08 643.81 621.69 0 0 0
10/05/2022
629.08
 367,363 615.95 632.58 589.85 0 0 0
09/05/2022
615.95
 557,658 658 658 615.06 0 0 0
06/05/2022
658
 440,911 678.59 679.10 653.35 0 0 0
05/05/2022
678.59
 534,481 679.05 690.57 667.74 0 0 0
04/05/2022
679.05
 482,923 684.04 689.41 671.80 0 0 0
29/04/2022
684.04
 431,695 674.65 688.91 662.79 0 0 0
28/04/2022
674.65
 554,323 673.59 680.47 658.36 0 0 0
27/04/2022
673.59
 463,059 655.62 674.65 641.59 0 0 0
26/04/2022
655.62
 730,992 624.94 655.62 602.28 0 0 0
25/04/2022
624.94
 1,336,131 665.84 674.56 623.14 0 0 0
22/04/2022
665.84
 2,691,110 696.54 713.54 649.70 0 0 0
21/04/2022
696.54
 1,898,877 726.25 744.24 687.11 0 0 0
20/04/2022
726.25
 1,185,441 764.31 779.98 723.56 0 0 0
19/04/2022
764.31
 2,115,398 774.39 803.90 754.53 0 0 0
18/04/2022
774.39
 3,334,095 739.27 775.15 735.71 0 0 0
15/04/2022
739.27
 1,121,145 733.46 751.48 717.44 0 0 0
14/04/2022
733.46
 492,359 729.17 750.25 714.79 0 0 0
13/04/2022
729.17
 1,098,117 722.45 730.79 691.47 0 0 0
12/04/2022
722.45
 521,519 739.09 748.88 721.71 0 0 0
08/04/2022
739.09
 692,439 765.16 771.90 728.76 0 0 0
07/04/2022
765.16
 1,946,961 756.01 785.21 754.86 0 0 0
06/04/2022
756.01
 1,002,109 752.93 773.92 740.22 0 0 0
05/04/2022
752.93
 753,081 745.99 763.69 735.62 0 0 0
04/04/2022
745.99
 1,052,452 740.84 751.89 733.35 0 0 0
01/04/2022
740.84
 909,745 740.41 749.84 727.56 0 0 0
31/03/2022
740.41
 1,704,931 722.99 756.14 722.73 0 0 0
30/03/2022
722.99
 1,275,061 723.29 740.75 715.31 0 0 0
29/03/2022
723.29
 1,138,641 704.11 726.68 701.22 0 0 0
28/03/2022
704.11
 423,399 713.90 714.28 694.90 0 0 0
25/03/2022
713.90
 495,689 713.63 721.57 697.95 0 0 0
24/03/2022
713.63
 553,314 707.22 714.49 697.70 0 0 0
23/03/2022
707.22
 414,396 707.43 717.31 704.49 0 0 0
22/03/2022
707.43
 594,121 714.14 720.15 703.36 0 0 0
21/03/2022
714.14
 609,224 714.54 719.04 696.62 0 0 0
18/03/2022
714.54
 314,743 720.08 723.18 711.20 0 0 0
17/03/2022
720.08
 914,678 704.59 729.34 703.06 0 0 0
16/03/2022
704.59
 265,541 696.77 707.01 695.85 0 0 0
15/03/2022
696.77
 404,828 702 708.25 691.20 0 0 0
14/03/2022
702
 685,024 716.29 720.24 694 0 0 0
11/03/2022
716.29
 650,246 721.79 724.82 698.74 0 0 0
10/03/2022
721.79
 390,708 725.06 732.84 715.18 0 0 0
09/03/2022
725.06
 1,171,036 720.96 734.79 714.89 0 0 0
08/03/2022
720.96
 1,462,509 705.48 729.51 699.94 0 0 0
07/03/2022
705.48
 479,179 710.39 721.05 697.39 0 0 0
04/03/2022
710.39
 674,566 703.58 715.46 696.14 0 0 0
03/03/2022
703.58
 812,521 699.56 705.27 667.92 0 0 0
02/03/2022
699.56
 469,074 705.63 709.63 681.39 0 0 0
01/03/2022
705.63
 282,796 700.63 708.44 695.72 0 0 0
28/02/2022
700.63
 515,147 699.99 712.54 689.50 0 0 0
25/02/2022
699.99
 672,045 688.59 705.94 677.49 0 0 0
24/02/2022
688.59
 537,011 692.47 698.62 669.40 0 0 0
23/02/2022
692.47
 351,953 692.37 700.60 685.54 0 0 0
22/02/2022
692.37
 470,990 693.41 694.69 680.03 0 0 0
21/02/2022
693.41
 304,306 698.57 702.60 689.21 0 0 0
18/02/2022
698.57
 349,638 698.78 701.64 687.33 0 0 0
17/02/2022
698.78
 420,256 690.92 705.08 685.47 0 0 0
16/02/2022
690.92
 311,698 681.42 693.55 670.43 0 0 0
15/02/2022
681.42
 270,259 686.41 689.02 674.67 0 0 0
14/02/2022
686.41
 348,279 689.81 697.01 675.27 0 0 0
11/02/2022
689.81
 413,702 687.59 694.93 681.68 0 0 0
10/02/2022
687.59
 191,392 685.20 690.39 681.47 0 0 0
09/02/2022
685.20
 380,438 676.50 694.04 674.04 0 0 0
08/02/2022
676.50
 438,710 658.43 682.90 638.80 0 0 0
07/02/2022
658.43
 230,577 635.91 660.45 635.91 0 0 0
28/01/2022
635.91
 163,264 630.90 641.92 628.76 0 0 0
27/01/2022
630.90
 146,967 634.84 639.86 629.05 0 0 0
26/01/2022
634.84
 250,177 624.68 642.78 624.68 0 0 0
25/01/2022
624.68
 332,278 617.94 629.29 604.11 0 0 0
24/01/2022
617.94
 443,818 651.10 652.12 617.87 0 0 0
21/01/2022
651.10
 439,659 655.35 661.47 646.81 0 0 0
20/01/2022
655.35
 207,474 645.57 660.91 630.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |