SMALL CAPITAL (^smallcap)

2,717.76
1.38
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
861.85
 1,854,485 910.70 926.73 856.65 0 0 0
17/06/2022
910.70
 2,186,401 942.57 950.13 881.70 0 0 0
16/06/2022
942.57
 1,365,600 937.13 968.97 926.64 0 0 0
15/06/2022
937.13
 1,641,677 955.56 966.23 898.71 0 0 0
14/06/2022
955.56
 1,589,498 954.33 971.52 910.19 0 0 0
13/06/2022
954.33
 2,702,878 1,020.93 1,021.36 947.51 0 0 0
10/06/2022
1,020.93
 2,243,168 1,054.26 1,069.92 1,010.75 0 0 0
09/06/2022
1,054.26
 1,769,493 1,042.98 1,066.45 1,029.92 0 0 0
08/06/2022
1,042.98
 2,269,853 1,023.28 1,060.62 1,012.28 0 0 0
07/06/2022
1,023.28
 2,595,454 999.65 1,033.67 969.67 0 0 0
06/06/2022
999.65
 1,335,604 1,014.28 1,029.63 993.96 0 0 0
03/06/2022
1,014.28
 1,582,781 1,024.50 1,037.15 997.50 0 0 0
02/06/2022
1,024.50
 1,889,589 1,024.43 1,051.80 1,003.86 0 0 0
01/06/2022
1,024.43
 1,761,292 1,016.97 1,036.71 995.68 0 0 0
31/05/2022
1,016.97
 1,874,130 1,017.81 1,032.34 994.19 0 0 0
30/05/2022
1,017.81
 1,520,590 1,011.22 1,028.61 999.66 0 0 0
27/05/2022
1,011.22
 1,910,073 1,001.98 1,030.73 985.72 0 0 0
26/05/2022
1,001.98
 2,444,765 980.53 1,017.45 970.82 0 0 0
25/05/2022
980.53
 1,972,392 939.38 985.91 935.42 0 0 0
24/05/2022
939.38
 1,258,459 939.18 953.59 906.91 0 0 0
23/05/2022
939.18
 1,323,795 950.18 969.57 912.44 0 0 0
20/05/2022
950.18
 1,333,509 943.02 964.97 930.24 0 0 0
19/05/2022
943.02
 1,475,699 945.28 952.88 903.22 0 0 0
18/05/2022
945.28
 1,703,544 936.85 973.10 924.35 0 0 0
17/05/2022
936.85
 1,670,138 877.31 938.11 854.31 0 0 0
16/05/2022
877.31
 1,743,432 885.64 934.64 850.35 0 0 0
13/05/2022
885.64
 2,669,898 940.77 951.63 881.87 0 0 0
12/05/2022
940.77
 1,876,021 992.30 1,010.75 922.62 0 0 0
11/05/2022
992.30
 1,055,548 976.26 1,010.67 969.32 0 0 0
10/05/2022
976.26
 1,941,400 974.14 995.60 913.22 0 0 0
09/05/2022
974.14
 2,156,596 1,048.09 1,051.92 972.11 0 0 0
06/05/2022
1,048.09
 1,320,598 1,094.17 1,098.27 1,039.73 0 0 0
05/05/2022
1,094.17
 1,244,020 1,103.39 1,128.80 1,064.61 0 0 0
04/05/2022
1,103.39
 1,258,910 1,097.21 1,124.81 1,074.18 0 0 0
29/04/2022
1,097.21
 1,638,507 1,059.67 1,099.91 1,043.54 0 0 0
28/04/2022
1,059.67
 1,142,317 1,057.53 1,085.63 1,044.33 0 0 0
27/04/2022
1,057.53
 1,297,586 1,033.87 1,068.48 1,001.08 0 0 0
26/04/2022
1,033.87
 2,038,638 1,003.21 1,035.86 942.96 0 0 0
25/04/2022
1,003.21
 2,114,403 1,076.20 1,093.79 999.10 0 0 0
22/04/2022
1,076.20
 2,405,580 1,093.79 1,131.54 1,039.96 0 0 0
21/04/2022
1,093.79
 3,321,126 1,126.57 1,138.32 1,046.12 0 0 0
20/04/2022
1,126.57
 2,858,481 1,196.92 1,207.27 1,117.81 0 0 0
19/04/2022
1,196.92
 2,383,111 1,263.71 1,283.99 1,192.09 0 0 0
18/04/2022
1,263.71
 2,972,701 1,312.09 1,320.83 1,239.75 0 0 0
15/04/2022
1,312.09
 1,942,341 1,310.72 1,337.60 1,284.47 0 0 0
14/04/2022
1,310.72
 1,273,754 1,313.08 1,339.79 1,292.46 0 0 0
13/04/2022
1,313.08
 1,784,705 1,275.16 1,320.15 1,237.72 0 0 0
12/04/2022
1,275.16
 2,027,147 1,325.08 1,353.10 1,271.71 0 0 0
08/04/2022
1,325.08
 2,127,463 1,367.96 1,387.88 1,313.68 0 0 0
07/04/2022
1,367.96
 2,976,497 1,410.42 1,427.30 1,360.93 0 0 0
06/04/2022
1,410.42
 2,245,405 1,427.75 1,442.56 1,396.63 0 0 0
05/04/2022
1,427.75
 2,020,530 1,433.99 1,451.38 1,413.66 0 0 0
04/04/2022
1,433.99
 2,413,100 1,434.07 1,466.86 1,416.66 0 0 0
01/04/2022
1,434.07
 2,402,492 1,425.39 1,451.13 1,396.42 0 0 0
31/03/2022
1,425.39
 2,192,164 1,439 1,466.46 1,407.78 0 0 0
30/03/2022
1,439
 3,491,525 1,471.20 1,489.11 1,414.53 0 0 0
29/03/2022
1,471.20
 3,915,103 1,442.50 1,492.71 1,430 0 0 0
28/03/2022
1,442.50
 3,642,639 1,444.71 1,472.62 1,403.80 0 0 0
25/03/2022
1,444.71
 3,475,470 1,425.78 1,467.89 1,412.54 0 0 0
24/03/2022
1,425.78
 4,642,346 1,390.92 1,438.14 1,374.97 0 0 0
23/03/2022
1,390.92
 2,373,338 1,400.36 1,420.50 1,378.24 0 0 0
22/03/2022
1,400.36
 2,179,991 1,394.88 1,426.06 1,384.77 0 0 0
21/03/2022
1,394.88
 2,006,348 1,374.37 1,412.35 1,364.06 0 0 0
18/03/2022
1,374.37
 1,887,369 1,373.31 1,394.36 1,362 0 0 0
17/03/2022
1,373.31
 1,642,860 1,369.67 1,398.15 1,357.31 0 0 0
16/03/2022
1,369.67
 1,787,300 1,361.25 1,396.57 1,351.22 0 0 0
15/03/2022
1,361.25
 2,045,874 1,344.66 1,371.22 1,316.71 0 0 0
14/03/2022
1,344.66
 3,022,943 1,385.96 1,391.79 1,325.56 0 0 0
11/03/2022
1,385.96
 2,969,777 1,404.23 1,426.31 1,363.10 0 0 0
10/03/2022
1,404.23
 2,441,466 1,391.77 1,430.97 1,375.92 0 0 0
09/03/2022
1,391.77
 3,297,650 1,406.51 1,431.46 1,354.63 0 0 0
08/03/2022
1,406.51
 3,724,221 1,447.36 1,466.41 1,397.39 0 0 0
07/03/2022
1,447.36
 4,143,512 1,427.03 1,475.78 1,407.82 0 0 0
04/03/2022
1,427.03
 3,501,227 1,414.58 1,456.54 1,394.28 0 0 0
03/03/2022
1,414.58
 5,322,720 1,360.24 1,425.90 1,352.08 0 0 0
02/03/2022
1,360.24
 2,498,567 1,362.84 1,390.74 1,342.53 0 0 0
01/03/2022
1,362.84
 2,816,878 1,338.89 1,386.28 1,329.29 0 0 0
28/02/2022
1,338.89
 1,982,294 1,342.75 1,359.27 1,316.03 0 0 0
25/02/2022
1,342.75
 2,348,982 1,332.64 1,370.19 1,326.62 0 0 0
24/02/2022
1,332.64
 3,487,273 1,363.97 1,383.36 1,292.68 0 0 0
23/02/2022
1,363.97
 2,769,059 1,343.10 1,382.79 1,335.34 0 0 0
22/02/2022
1,343.10
 2,566,219 1,360.97 1,370.23 1,306.91 0 0 0
21/02/2022
1,360.97
 2,660,397 1,339.91 1,382.61 1,327.97 0 0 0
18/02/2022
1,339.91
 2,105,261 1,333.06 1,359.45 1,310.15 0 0 0
17/02/2022
1,333.06
 1,773,025 1,332.56 1,353.46 1,316.89 0 0 0
16/02/2022
1,332.56
 1,794,324 1,310.44 1,347.65 1,298.33 0 0 0
15/02/2022
1,310.44
 1,512,140 1,302.43 1,328.44 1,278.12 0 0 0
14/02/2022
1,302.43
 2,215,705 1,317.72 1,340.80 1,283.97 0 0 0
11/02/2022
1,317.72
 1,685,614 1,301.92 1,336.10 1,287.70 0 0 0
10/02/2022
1,301.92
 1,929,336 1,292.63 1,322.49 1,276.48 0 0 0
09/02/2022
1,292.63
 1,624,352 1,278.79 1,306.36 1,261.02 0 0 0
08/02/2022
1,278.79
 1,414,340 1,266.91 1,297.39 1,253.41 0 0 0
07/02/2022
1,266.91
 1,284,528 1,223.50 1,279.80 1,220.92 0 0 0
28/01/2022
1,223.50
 1,641,581 1,210.40 1,233.47 1,180.87 0 0 0
27/01/2022
1,210.40
 1,352,357 1,226.20 1,242.91 1,190.44 0 0 0
26/01/2022
1,226.20
 1,406,327 1,242.44 1,269.69 1,203.55 0 0 0
25/01/2022
1,242.44
 1,565,581 1,213.35 1,256.09 1,181.35 0 0 0
24/01/2022
1,213.35
 2,749,576 1,275.83 1,289.49 1,203.71 0 0 0
21/01/2022
1,275.83
 2,013,076 1,284.89 1,305.75 1,254.20 0 0 0
20/01/2022
1,284.89
 1,546,364 1,253.01 1,294.07 1,235.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |