Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
88.82
 5,822,465 90.30 91 86.34 0 0 0
02/06/2022
90.30
 5,779,128 92.29 93.34 88.86 0 0 0
01/06/2022
92.29
 4,459,759 91.69 93.33 88.52 0 0 0
31/05/2022
91.69
 5,086,278 93.37 94.22 91 0 0 0
30/05/2022
93.37
 3,707,757 93.25 94.63 91.46 0 0 0
27/05/2022
93.25
 7,217,037 91.48 94.79 89.80 0 0 0
26/05/2022
91.48
 5,249,930 92.36 93.56 90.54 0 0 0
25/05/2022
92.36
 6,087,133 88.87 92.57 88.49 0 0 0
24/05/2022
88.87
 5,725,258 88.04 89.82 85.46 0 0 0
23/05/2022
88.04
 6,978,486 87.57 90.64 85.70 0 0 0
20/05/2022
87.57
 9,151,186 87.65 88.80 85.92 0 0 0
19/05/2022
87.65
 4,760,686 87.59 88.81 85.09 0 0 0
18/05/2022
87.59
 6,402,906 86.67 90.76 85.64 0 0 0
17/05/2022
86.67
 5,492,741 81.18 86.71 80.11 0 0 0
16/05/2022
81.18
 5,570,242 81.72 86.86 79.82 0 0 0
13/05/2022
81.72
 10,422,658 87.58 88.59 81.52 0 0 0
12/05/2022
87.58
 5,589,637 92.80 92.88 86.39 0 0 0
11/05/2022
92.80
 4,338,221 92.48 94.20 91.22 0 0 0
10/05/2022
92.48
 6,322,295 90.12 92.98 86.29 0 0 0
09/05/2022
90.12
 8,470,776 93.21 95.26 88.66 0 0 0
06/05/2022
93.21
 5,501,924 95.66 97.33 92.30 0 0 0
05/05/2022
95.66
 5,741,371 97.66 99.10 93.04 0 0 0
04/05/2022
97.66
 5,597,745 98.74 99.84 96.98 0 0 0
29/04/2022
98.74
 7,193,015 97.10 99.21 95.77 0 0 0
28/04/2022
97.10
 4,781,619 96.81 99.63 95.30 0 0 0
27/04/2022
96.81
 7,346,170 93.56 97.05 90.86 0 0 0
26/04/2022
93.56
 8,701,207 91 94.88 85.92 0 0 0
25/04/2022
91
 9,308,013 95.67 97.74 88.92 0 0 0
22/04/2022
95.67
 7,860,675 96.09 99.97 92.64 0 0 0
21/04/2022
96.09
 13,343,830 99.49 100.78 92.32 0 0 0
20/04/2022
99.49
 12,178,242 106.20 106.62 99.43 0 0 0
19/04/2022
106.20
 9,010,886 111.72 113.25 104.95 0 0 0
18/04/2022
111.72
 9,300,221 115.09 116.61 110.18 0 0 0
15/04/2022
115.09
 12,231,964 112.68 117.12 112.04 0 0 0
14/04/2022
112.68
 10,068,336 116.31 117.20 112.34 0 0 0
13/04/2022
116.31
 8,317,685 112.23 116.52 110.45 0 0 0
12/04/2022
112.23
 11,979,251 115.26 118.24 111.43 0 0 0
08/04/2022
115.26
 19,800,585 119.50 121.39 114.56 0 0 0
07/04/2022
119.50
 7,429,019 120.84 122.64 118.13 0 0 0
06/04/2022
120.84
 8,922,861 123 124.76 119.91 0 0 0
05/04/2022
123
 6,947,846 121.82 125.43 119.78 0 0 0
04/04/2022
121.82
 7,282,775 122.27 125.33 120.01 0 0 0
01/04/2022
122.27
 10,034,624 121.36 123.60 119.03 0 0 0
31/03/2022
121.36
 10,909,475 122.89 125.29 120.13 0 0 0
30/03/2022
122.89
 17,989,407 123.59 127.11 120.22 0 0 0
29/03/2022
123.59
 10,121,077 123.33 126.41 120.61 0 0 0
28/03/2022
123.33
 23,905,908 120.69 125.21 115.79 0 0 0
25/03/2022
120.69
 11,428,099 119.90 122.57 118.24 0 0 0
24/03/2022
119.90
 13,014,869 119.44 123.31 117.32 0 0 0
23/03/2022
119.44
 11,041,199 118.86 121.57 117.21 0 0 0
22/03/2022
118.86
 22,596,696 114.35 120.28 113.14 0 0 0
21/03/2022
114.35
 11,185,728 114.22 117.35 112.90 0 0 0
18/03/2022
114.22
 6,928,746 114.67 117.72 112.96 0 0 0
17/03/2022
114.67
 13,698,558 111.20 116.50 110.18 0 0 0
16/03/2022
111.20
 10,648,009 112.03 114.74 109.41 0 0 0
15/03/2022
112.03
 7,473,145 111.49 114.19 110.38 0 0 0
14/03/2022
111.49
 10,630,759 113.91 116.36 110.24 0 0 0
11/03/2022
113.91
 14,818,392 111.41 116.81 110.26 0 0 0
10/03/2022
111.41
 9,519,362 110.05 113.90 109.66 0 0 0
09/03/2022
110.05
 16,812,599 109.34 112.28 104.63 0 0 0
08/03/2022
109.34
 11,710,612 114.17 114.28 109.13 0 0 0
07/03/2022
114.17
 12,045,420 111.01 115.54 109.84 0 0 0
04/03/2022
111.01
 18,536,222 106.97 111.69 106.11 0 0 0
03/03/2022
106.97
 9,758,224 105.08 108.55 104.24 0 0 0
02/03/2022
105.08
 11,147,739 104.01 107.37 103.33 0 0 0
01/03/2022
104.01
 9,627,763 100.94 105.57 100.68 0 0 0
28/02/2022
100.94
 8,766,442 101.69 103.93 99.87 0 0 0
25/02/2022
101.69
 10,062,585 102.08 104.60 100.68 0 0 0
24/02/2022
102.08
 17,937,484 105.95 106.33 100.61 0 0 0
23/02/2022
105.95
 6,828,295 106.28 108.40 105.20 0 0 0
22/02/2022
106.28
 8,644,412 107.16 108.32 104.39 0 0 0
21/02/2022
107.16
 6,918,769 106.85 109.06 104.60 0 0 0
18/02/2022
106.85
 9,384,760 106.36 109.62 104.12 0 0 0
17/02/2022
106.36
 7,273,023 104.80 107.60 102.29 0 0 0
16/02/2022
104.80
 7,199,053 104.54 107.72 102.75 0 0 0
15/02/2022
104.54
 17,586,015 103.85 108.08 100.03 0 0 0
14/02/2022
103.85
 6,911,689 108.36 108.83 103.13 0 0 0
11/02/2022
108.36
 6,778,781 109.09 111.38 106.59 0 0 0
10/02/2022
109.09
 8,405,327 107.52 110.77 106.73 0 0 0
09/02/2022
107.52
 5,888,575 107.17 109.24 104.73 0 0 0
08/02/2022
107.17
 5,278,954 105.11 108.46 104.01 0 0 0
07/02/2022
105.11
 6,876,720 102.99 107.74 102.95 0 0 0
28/01/2022
102.99
 17,572,388 106.52 106.77 101.58 0 0 0
27/01/2022
106.52
 4,078,306 106.80 109.82 105.55 0 0 0
26/01/2022
106.80
 14,507,851 103.96 108.19 100.92 0 0 0
25/01/2022
103.96
 16,983,155 107.41 107.94 102.05 0 0 0
24/01/2022
107.41
 14,657,448 113.89 113.89 107.03 0 0 0
21/01/2022
113.89
 8,450,540 113.50 116.90 111.70 0 0 0
20/01/2022
113.50
 13,348,133 112.99 115.71 107.49 0 0 0
19/01/2022
112.99
 11,726,208 116.91 119.14 112.80 0 0 0
18/01/2022
116.91
 11,432,214 122.92 123.48 114.87 0 0 0
17/01/2022
122.92
 9,903,568 121.24 125.95 119.72 0 0 0
14/01/2022
121.24
 15,305,719 119.17 123.78 114.17 0 0 0
13/01/2022
119.17
 23,500,959 124.48 126.21 118 0 0 0
12/01/2022
124.48
 22,828,587 128.53 130.53 121.55 0 0 0
11/01/2022
128.53
 14,488,537 130.83 134.45 127.07 0 0 0
10/01/2022
130.83
 31,896,210 127.47 133.53 125.96 0 0 0
07/01/2022
127.47
 16,384,162 126.86 130.59 125.70 0 0 0
06/01/2022
126.86
 13,279,943 126.44 131.12 125.01 0 0 0
05/01/2022
126.44
 17,564,950 118.83 126.56 117.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |