Ngân hàng (^nh)

2,627.95
21.58
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,188.40
 4,129,167 1,219.94 1,247.02 1,176.03 0 0 0
17/06/2022
1,219.94
 5,018,143 1,266.47 1,267.27 1,203.41 0 0 0
16/06/2022
1,266.47
 3,199,540 1,245.87 1,284.75 1,242.99 0 0 0
15/06/2022
1,245.87
 4,816,605 1,259.97 1,275.06 1,211.98 0 0 0
14/06/2022
1,259.97
 3,931,823 1,258.16 1,282.86 1,223.32 0 0 0
13/06/2022
1,258.16
 5,789,064 1,321.72 1,322.89 1,246.95 0 0 0
10/06/2022
1,321.72
 3,218,461 1,335.81 1,350.59 1,316.01 0 0 0
09/06/2022
1,335.81
 3,033,454 1,342.67 1,354.35 1,322.88 0 0 0
08/06/2022
1,342.67
 4,919,166 1,320.22 1,357.94 1,307.90 0 0 0
07/06/2022
1,320.22
 3,096,121 1,324.24 1,336.22 1,285.82 0 0 0
06/06/2022
1,324.24
 3,173,566 1,322.65 1,342.37 1,297.85 0 0 0
03/06/2022
1,322.65
 2,333,289 1,332.72 1,341.40 1,303.41 0 0 0
02/06/2022
1,332.72
 3,347,175 1,348.81 1,358.65 1,323.41 0 0 0
01/06/2022
1,348.81
 3,189,601 1,348.71 1,364.34 1,334.58 0 0 0
31/05/2022
1,348.71
 3,475,846 1,356.21 1,363.16 1,335.97 0 0 0
30/05/2022
1,356.21
 3,807,288 1,344.64 1,374.30 1,336.16 0 0 0
27/05/2022
1,344.64
 3,901,526 1,327.22 1,350.02 1,320.28 0 0 0
26/05/2022
1,327.22
 3,347,416 1,331.79 1,345.14 1,318.28 0 0 0
25/05/2022
1,331.79
 4,574,164 1,289.78 1,334.93 1,284.90 0 0 0
24/05/2022
1,289.78
 3,528,682 1,266.88 1,293.35 1,255.61 0 0 0
23/05/2022
1,266.88
 3,955,569 1,298.87 1,310.10 1,255.69 0 0 0
20/05/2022
1,298.87
 3,233,172 1,299.33 1,316.95 1,286.43 0 0 0
19/05/2022
1,299.33
 3,851,787 1,304.52 1,318.53 1,271.66 0 0 0
18/05/2022
1,304.52
 4,812,223 1,294.48 1,334.81 1,283.19 0 0 0
17/05/2022
1,294.48
 5,014,855 1,230.65 1,299.96 1,215.19 0 0 0
16/05/2022
1,230.65
 5,355,771 1,224.36 1,283.71 1,212.42 0 0 0
13/05/2022
1,224.36
 7,374,988 1,295.03 1,311.42 1,217.51 0 0 0
12/05/2022
1,295.03
 5,293,612 1,372.35 1,373.41 1,292.85 0 0 0
11/05/2022
1,372.35
 3,122,876 1,356.83 1,380.50 1,335.74 0 0 0
10/05/2022
1,356.83
 5,126,673 1,326.81 1,361.68 1,287.60 0 0 0
09/05/2022
1,326.81
 7,003,293 1,394.92 1,399.83 1,319.27 0 0 0
06/05/2022
1,394.92
 3,705,532 1,437.99 1,439.34 1,392.10 0 0 0
05/05/2022
1,437.99
 3,741,675 1,419.14 1,450.01 1,401.72 0 0 0
04/05/2022
1,419.14
 3,793,659 1,449.52 1,457.60 1,411.07 0 0 0
29/04/2022
1,449.52
 4,650,190 1,437.09 1,466.40 1,422.80 0 0 0
28/04/2022
1,437.09
 2,818,758 1,439.04 1,452.53 1,418.27 0 0 0
27/04/2022
1,439.04
 3,540,336 1,426.26 1,448.76 1,396.09 0 0 0
26/04/2022
1,426.26
 6,266,532 1,401.42 1,438.09 1,345.64 0 0 0
25/04/2022
1,401.42
 7,787,360 1,475.07 1,485.50 1,377.10 0 0 0
22/04/2022
1,475.07
 5,854,148 1,443.16 1,492.88 1,433.93 0 0 0
21/04/2022
1,443.16
 6,130,699 1,438.50 1,469.39 1,413.25 0 0 0
20/04/2022
1,438.50
 5,365,360 1,447.10 1,471.54 1,431.63 0 0 0
19/04/2022
1,447.10
 5,688,657 1,474.13 1,496.71 1,442.18 0 0 0
18/04/2022
1,474.13
 7,308,969 1,521.32 1,527.98 1,463.87 0 0 0
15/04/2022
1,521.32
 6,791,987 1,551.64 1,562.18 1,514.51 0 0 0
14/04/2022
1,551.64
 4,735,732 1,564.44 1,584.26 1,545.88 0 0 0
13/04/2022
1,564.44
 5,438,032 1,551.82 1,576.11 1,540.03 0 0 0
12/04/2022
1,551.82
 5,966,539 1,580.57 1,593.08 1,543.43 0 0 0
08/04/2022
1,580.57
 6,209,996 1,603.93 1,613.78 1,576.40 0 0 0
07/04/2022
1,603.93
 7,801,142 1,618.02 1,641.92 1,599.58 0 0 0
06/04/2022
1,618.02
 8,162,396 1,594.31 1,625.97 1,575.26 0 0 0
05/04/2022
1,594.31
 4,834,979 1,609.55 1,616.37 1,588.77 0 0 0
04/04/2022
1,609.55
 6,314,573 1,613.98 1,637.83 1,604.95 0 0 0
01/04/2022
1,613.98
 7,916,545 1,586.05 1,620.97 1,575.78 0 0 0
31/03/2022
1,586.05
 3,809,172 1,581.59 1,598.80 1,575.93 0 0 0
30/03/2022
1,581.59
 6,599,773 1,565.63 1,608.71 1,552.97 0 0 0
29/03/2022
1,565.63
 3,413,500 1,557.63 1,576.81 1,550.52 0 0 0
28/03/2022
1,557.63
 5,767,266 1,581.88 1,587.24 1,547.92 0 0 0
25/03/2022
1,581.88
 3,699,941 1,586.61 1,599.75 1,571.03 0 0 0
24/03/2022
1,586.61
 3,589,417 1,599.80 1,603.61 1,582.39 0 0 0
23/03/2022
1,599.80
 3,781,465 1,605.10 1,621.14 1,596.03 0 0 0
22/03/2022
1,605.10
 5,269,486 1,598.28 1,620.16 1,593.52 0 0 0
21/03/2022
1,598.28
 3,603,563 1,588.08 1,606.36 1,578.91 0 0 0
18/03/2022
1,588.08
 4,332,830 1,582.86 1,606.76 1,577.01 0 0 0
17/03/2022
1,582.86
 4,781,203 1,569.31 1,599.85 1,562.16 0 0 0
16/03/2022
1,569.31
 3,870,992 1,560.65 1,585.31 1,554.22 0 0 0
15/03/2022
1,560.65
 4,371,477 1,563.14 1,582.16 1,545.18 0 0 0
14/03/2022
1,563.14
 5,312,092 1,565.24 1,576.59 1,546.97 0 0 0
11/03/2022
1,565.24
 4,120,179 1,559.84 1,575.24 1,548.89 0 0 0
10/03/2022
1,559.84
 3,917,520 1,552.58 1,582.81 1,550.06 0 0 0
09/03/2022
1,552.58
 5,869,331 1,551.52 1,569.69 1,533.02 0 0 0
08/03/2022
1,551.52
 7,381,790 1,580.72 1,588.22 1,545.02 0 0 0
07/03/2022
1,580.72
 6,788,612 1,601.67 1,604.54 1,567.74 0 0 0
04/03/2022
1,601.67
 7,683,281 1,597.14 1,619.76 1,583.92 0 0 0
03/03/2022
1,597.14
 7,367,774 1,577.61 1,603.76 1,566.80 0 0 0
02/03/2022
1,577.61
 13,617,931 1,617.58 1,623.14 1,567.28 0 0 0
01/03/2022
1,617.58
 6,508,988 1,614.62 1,634.69 1,601.35 0 0 0
28/02/2022
1,614.62
 6,639,464 1,630.85 1,638.51 1,606.01 0 0 0
25/02/2022
1,630.85
 9,193,943 1,620.96 1,653.73 1,617.94 0 0 0
24/02/2022
1,620.96
 11,505,894 1,644.44 1,655.55 1,588.48 0 0 0
23/02/2022
1,644.44
 6,036,644 1,642.11 1,665.68 1,630.41 0 0 0
22/02/2022
1,642.11
 7,707,321 1,635.76 1,650.77 1,603.89 0 0 0
21/02/2022
1,635.76
 6,576,579 1,633.03 1,644.51 1,607.33 0 0 0
18/02/2022
1,633.03
 6,124,061 1,650.78 1,652.73 1,622.63 0 0 0
17/02/2022
1,650.78
 4,572,792 1,634.29 1,658.42 1,627.52 0 0 0
16/02/2022
1,634.29
 4,995,620 1,646.45 1,661.18 1,624.20 0 0 0
15/02/2022
1,646.45
 7,899,490 1,618.97 1,659.81 1,602.47 0 0 0
14/02/2022
1,618.97
 11,871,617 1,705.97 1,707.50 1,617.90 0 0 0
11/02/2022
1,705.97
 6,823,160 1,708.11 1,725.83 1,692.43 0 0 0
10/02/2022
1,708.11
 7,868,350 1,706.60 1,731.66 1,689.46 0 0 0
09/02/2022
1,706.60
 9,145,892 1,712.05 1,738.80 1,691.94 0 0 0
08/02/2022
1,712.05
 9,325,665 1,701.33 1,731.54 1,677 0 0 0
07/02/2022
1,701.33
 6,936,429 1,693.27 1,731.61 1,680.31 0 0 0
28/01/2022
1,693.27
 8,759,875 1,682.54 1,720.70 1,665.45 0 0 0
27/01/2022
1,682.54
 7,325,956 1,709.54 1,723.95 1,667.65 0 0 0
26/01/2022
1,709.54
 12,016,355 1,698.12 1,740.27 1,677.46 0 0 0
25/01/2022
1,698.12
 8,650,710 1,641.26 1,700.77 1,616.01 0 0 0
24/01/2022
1,641.26
 9,558,981 1,634.16 1,679.66 1,609.41 0 0 0
21/01/2022
1,634.16
 9,842,170 1,587.91 1,663.40 1,577.25 0 0 0
20/01/2022
1,587.91
 5,530,277 1,567.18 1,596.40 1,536.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |