LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,885.33
 4,404,542 1,945.07 1,969.76 1,868.27 0 0 0
17/06/2022
1,945.07
 4,398,940 1,972.57 1,985.84 1,890.73 0 0 0
16/06/2022
1,972.57
 3,738,878 1,933.17 2,002.64 1,926.49 0 0 0
15/06/2022
1,933.17
 4,226,510 1,952.57 1,979.41 1,894.29 0 0 0
14/06/2022
1,952.57
 3,725,613 1,945.90 1,985.66 1,898.88 0 0 0
13/06/2022
1,945.90
 4,651,173 2,027.65 2,032.19 1,926.54 0 0 0
10/06/2022
2,027.65
 3,226,259 2,060.77 2,075.47 2,016.40 0 0 0
09/06/2022
2,060.77
 3,194,005 2,064.21 2,085.58 2,039.57 0 0 0
08/06/2022
2,064.21
 3,951,357 2,048.31 2,092.24 2,032.52 0 0 0
07/06/2022
2,048.31
 3,375,761 2,047.14 2,064.83 1,994.31 0 0 0
06/06/2022
2,047.14
 3,418,479 2,031.05 2,074.65 2,002.59 0 0 0
03/06/2022
2,031.05
 2,531,687 2,032.55 2,056.30 1,997.26 0 0 0
02/06/2022
2,032.55
 3,487,118 2,051.52 2,071.24 2,013.63 0 0 0
01/06/2022
2,051.52
 3,123,199 2,040.27 2,070.10 2,017.41 0 0 0
31/05/2022
2,040.27
 3,382,906 2,032.08 2,066.14 2,006.43 0 0 0
30/05/2022
2,032.08
 2,938,551 2,023.06 2,055.39 2,005.20 0 0 0
27/05/2022
2,023.06
 3,211,608 1,997.53 2,035.67 1,985.72 0 0 0
26/05/2022
1,997.53
 2,972,411 1,999.02 2,032.16 1,975.46 0 0 0
25/05/2022
1,999.02
 4,347,996 1,954 2,010.35 1,937.78 0 0 0
24/05/2022
1,954
 3,981,617 1,929.78 1,966.19 1,902.55 0 0 0
23/05/2022
1,929.78
 2,999,865 1,963.96 1,984.72 1,910.55 0 0 0
20/05/2022
1,963.96
 2,617,262 1,969.31 1,995.39 1,942.66 0 0 0
19/05/2022
1,969.31
 2,999,002 1,967.56 1,991.66 1,908.67 0 0 0
18/05/2022
1,967.56
 3,575,556 1,955.77 2,000.73 1,924.40 0 0 0
17/05/2022
1,955.77
 3,953,815 1,868.66 1,962.54 1,834.20 0 0 0
16/05/2022
1,868.66
 4,189,903 1,883.52 1,953.84 1,841.43 0 0 0
13/05/2022
1,883.52
 6,008,637 1,966.68 1,985.87 1,858.65 0 0 0
12/05/2022
1,966.68
 4,054,684 2,058.78 2,066.30 1,949.16 0 0 0
11/05/2022
2,058.78
 2,168,468 2,047.91 2,079.49 2,011.68 0 0 0
10/05/2022
2,047.91
 3,772,505 1,997.88 2,059.47 1,934.15 0 0 0
09/05/2022
1,997.88
 5,019,110 2,082.10 2,087.47 1,979.81 0 0 0
06/05/2022
2,082.10
 2,933,528 2,129.47 2,135.76 2,060.04 0 0 0
05/05/2022
2,129.47
 2,937,866 2,101.10 2,151.12 2,071.02 0 0 0
04/05/2022
2,101.10
 2,646,498 2,129.11 2,146.28 2,082.50 0 0 0
29/04/2022
2,129.11
 3,368,179 2,110.88 2,153.30 2,078.95 0 0 0
28/04/2022
2,110.88
 2,434,469 2,116.25 2,136.60 2,076.77 0 0 0
27/04/2022
2,116.25
 2,938,482 2,103.32 2,132.17 2,043.55 0 0 0
26/04/2022
2,103.32
 4,764,499 2,052.05 2,124.26 1,963.69 0 0 0
25/04/2022
2,052.05
 5,628,294 2,164.72 2,181.27 2,018.29 0 0 0
22/04/2022
2,164.72
 4,241,332 2,146.14 2,210.12 2,095.67 0 0 0
21/04/2022
2,146.14
 4,386,919 2,166.40 2,199.05 2,112.35 0 0 0
20/04/2022
2,166.40
 3,793,819 2,189.63 2,224.10 2,146.47 0 0 0
19/04/2022
2,189.63
 4,100,979 2,218.56 2,257.56 2,164.77 0 0 0
18/04/2022
2,218.56
 5,138,914 2,254.31 2,278.68 2,196.62 0 0 0
15/04/2022
2,254.31
 4,538,530 2,270.22 2,301.75 2,233.26 0 0 0
14/04/2022
2,270.22
 3,283,391 2,274.86 2,307.72 2,249.51 0 0 0
13/04/2022
2,274.86
 3,594,164 2,254.13 2,292.02 2,235.34 0 0 0
12/04/2022
2,254.13
 4,067,400 2,285.02 2,309 2,235.58 0 0 0
08/04/2022
2,285.02
 4,127,537 2,305.07 2,331.97 2,270.22 0 0 0
07/04/2022
2,305.07
 4,793,711 2,335.05 2,360.43 2,293.57 0 0 0
06/04/2022
2,335.05
 5,586,215 2,318.27 2,357.25 2,284.18 0 0 0
05/04/2022
2,318.27
 3,257,686 2,324.25 2,349.38 2,300.99 0 0 0
04/04/2022
2,324.25
 4,075,352 2,306.03 2,353.34 2,295.99 0 0 0
01/04/2022
2,306.03
 4,979,519 2,274.87 2,320.70 2,252.19 0 0 0
31/03/2022
2,274.87
 3,255,515 2,265.01 2,300.77 2,250.13 0 0 0
30/03/2022
2,265.01
 4,227,058 2,257.96 2,301.37 2,231.84 0 0 0
29/03/2022
2,257.96
 2,815,551 2,238.20 2,276.68 2,225.08 0 0 0
28/03/2022
2,238.20
 4,214,866 2,257.87 2,273 2,218.54 0 0 0
25/03/2022
2,257.87
 2,695,205 2,261.96 2,281.67 2,238.39 0 0 0
24/03/2022
2,261.96
 2,775,746 2,277.26 2,288.42 2,250.63 0 0 0
23/03/2022
2,277.26
 2,876,334 2,284.13 2,307.32 2,265.10 0 0 0
22/03/2022
2,284.13
 3,575,360 2,273.46 2,304.22 2,260.58 0 0 0
21/03/2022
2,273.46
 2,961,886 2,241.43 2,285.58 2,229.84 0 0 0
18/03/2022
2,241.43
 3,590,877 2,226.93 2,269.16 2,218.63 0 0 0
17/03/2022
2,226.93
 2,995,074 2,226.87 2,259.73 2,208.79 0 0 0
16/03/2022
2,226.87
 2,638,527 2,219.68 2,248.19 2,204.61 0 0 0
15/03/2022
2,219.68
 3,399,653 2,216.49 2,241.24 2,184.46 0 0 0
14/03/2022
2,216.49
 4,643,650 2,249.30 2,259.29 2,194.01 0 0 0
11/03/2022
2,249.30
 4,522,333 2,269.50 2,289.52 2,225.01 0 0 0
10/03/2022
2,269.50
 3,701,963 2,267.74 2,311.36 2,245.51 0 0 0
09/03/2022
2,267.74
 4,912,685 2,269.01 2,299.75 2,237.97 0 0 0
08/03/2022
2,269.01
 5,979,333 2,302.57 2,320.95 2,252.08 0 0 0
07/03/2022
2,302.57
 5,618,535 2,315.58 2,341.73 2,271.44 0 0 0
04/03/2022
2,315.58
 5,595,731 2,317.95 2,343.79 2,292.09 0 0 0
03/03/2022
2,317.95
 6,855,687 2,289.93 2,332.96 2,274.55 0 0 0
02/03/2022
2,289.93
 7,168,142 2,311.96 2,329.92 2,267.60 0 0 0
01/03/2022
2,311.96
 4,241,315 2,302.85 2,334.72 2,285.04 0 0 0
28/02/2022
2,302.85
 4,919,749 2,319.76 2,339.07 2,286.57 0 0 0
25/02/2022
2,319.76
 5,166,225 2,318.19 2,356 2,304.47 0 0 0
24/02/2022
2,318.19
 6,996,223 2,340.22 2,362.60 2,272.93 0 0 0
23/02/2022
2,340.22
 3,722,626 2,331.56 2,368.56 2,320.53 0 0 0
22/02/2022
2,331.56
 4,806,292 2,338.71 2,354.66 2,291.24 0 0 0
21/02/2022
2,338.71
 3,814,108 2,336.31 2,361.51 2,311.94 0 0 0
18/02/2022
2,336.31
 3,743,174 2,348.26 2,362.69 2,309.30 0 0 0
17/02/2022
2,348.26
 3,006,909 2,321.74 2,358.83 2,308.67 0 0 0
16/02/2022
2,321.74
 3,041,624 2,334.79 2,351.77 2,303.40 0 0 0
15/02/2022
2,334.79
 4,550,399 2,298.22 2,357.18 2,274.08 0 0 0
14/02/2022
2,298.22
 6,487,393 2,344.98 2,371.40 2,275.69 0 0 0
11/02/2022
2,344.98
 4,030,100 2,358.62 2,377.35 2,327.18 0 0 0
10/02/2022
2,358.62
 5,310,350 2,360.36 2,389.79 2,326.86 0 0 0
09/02/2022
2,360.36
 6,100,638 2,363.79 2,408.03 2,333.76 0 0 0
08/02/2022
2,363.79
 5,616,418 2,355.78 2,401.13 2,320.45 0 0 0
07/02/2022
2,355.78
 4,586,557 2,321.55 2,404.72 2,301.05 0 0 0
28/01/2022
2,321.55
 4,861,450 2,317.77 2,354.87 2,288.08 0 0 0
27/01/2022
2,317.77
 4,013,569 2,333.63 2,360.08 2,288.82 0 0 0
26/01/2022
2,333.63
 5,785,950 2,326.48 2,369.48 2,298.38 0 0 0
25/01/2022
2,326.48
 4,888,206 2,263.40 2,338.77 2,224.20 0 0 0
24/01/2022
2,263.40
 6,103,024 2,295.56 2,327.12 2,234.06 0 0 0
21/01/2022
2,295.56
 5,814,915 2,268.78 2,327.34 2,241.03 0 0 0
20/01/2022
2,268.78
 3,114,355 2,247.32 2,283.89 2,217.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |