Khai khoáng (^kk)

984.89
7.18
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
482.30
 9,483,997 523.08 524.29 481.85 0 0 0
17/06/2022
523.08
 10,387,459 538.88 543.36 507.26 0 0 0
16/06/2022
538.88
 10,967,999 530.33 557.78 522 0 0 0
15/06/2022
530.33
 6,246,445 550.27 557.68 520.17 0 0 0
14/06/2022
550.27
 8,569,634 522.95 553.93 514.94 0 0 0
13/06/2022
522.95
 12,992,227 565.29 565.29 522.32 0 0 0
10/06/2022
565.29
 13,050,890 598.11 602.32 562.20 0 0 0
09/06/2022
598.11
 5,446,857 596.14 612.60 594.20 0 0 0
08/06/2022
596.14
 12,966,936 595.78 620.30 585.75 0 0 0
07/06/2022
595.78
 11,816,346 576.52 598.11 553.02 0 0 0
06/06/2022
576.52
 9,743,049 577.44 603.63 571.37 0 0 0
03/06/2022
577.44
 6,877,277 573.95 590.95 565.52 0 0 0
02/06/2022
573.95
 10,349,217 588.39 594.35 567.58 0 0 0
01/06/2022
588.39
 9,623,494 572.51 596.66 558.72 0 0 0
31/05/2022
572.51
 11,142,697 554.24 580.59 551.80 0 0 0
30/05/2022
554.24
 10,678,529 543.97 578.27 542.89 0 0 0
27/05/2022
543.97
 6,572,446 543.59 555.40 537.49 0 0 0
26/05/2022
543.59
 6,584,589 552.64 562.20 539.71 0 0 0
25/05/2022
552.64
 10,491,638 524.34 556.84 520.97 0 0 0
24/05/2022
524.34
 10,730,079 526.29 528.23 495.06 0 0 0
23/05/2022
526.29
 7,794,723 520.06 543.47 511.99 0 0 0
20/05/2022
520.06
 7,368,267 525.40 540.23 516.48 0 0 0
19/05/2022
525.40
 11,323,872 503.11 530.73 481.35 0 0 0
18/05/2022
503.11
 9,204,984 505.60 523.53 496.60 0 0 0
17/05/2022
505.60
 8,108,205 470.64 507.71 465.86 0 0 0
16/05/2022
470.64
 6,617,663 448.29 481.49 440.63 0 0 0
13/05/2022
448.29
 9,807,912 458.59 477.23 438.72 0 0 0
12/05/2022
458.59
 6,757,699 492.49 497.11 455.06 0 0 0
11/05/2022
492.49
 4,637,212 484.22 505.02 483.10 0 0 0
10/05/2022
484.22
 7,636,234 451.99 484.52 420.84 0 0 0
09/05/2022
451.99
 7,339,471 490.95 492.87 451.95 0 0 0
06/05/2022
490.95
 6,331,329 522.12 522.84 488.09 0 0 0
05/05/2022
522.12
 6,802,454 520 542.21 513.19 0 0 0
04/05/2022
520
 7,708,877 506.50 530.76 498.76 0 0 0
29/04/2022
506.50
 5,722,840 488.26 511.33 486.67 0 0 0
28/04/2022
488.26
 4,742,461 491.35 504.80 486.46 0 0 0
27/04/2022
491.35
 5,664,218 486.71 502.99 475.81 0 0 0
26/04/2022
486.71
 8,829,693 458.39 488.74 421.98 0 0 0
25/04/2022
458.39
 8,181,872 491.86 506.98 452.16 0 0 0
22/04/2022
491.86
 16,044,516 514.46 522.80 476.18 0 0 0
21/04/2022
514.46
 10,718,152 550 556.92 510.08 0 0 0
20/04/2022
550
 5,944,737 589.66 600.83 548.44 0 0 0
19/04/2022
589.66
 6,070,864 593.73 620.90 577.30 0 0 0
18/04/2022
593.73
 5,416,855 615.38 625.21 590.29 0 0 0
15/04/2022
615.38
 4,271,561 620.11 637.21 609.41 0 0 0
14/04/2022
620.11
 4,156,220 615.06 637.40 611.61 0 0 0
13/04/2022
615.06
 4,682,979 600.02 620.91 585.19 0 0 0
12/04/2022
600.02
 7,684,157 651.05 658.83 599.96 0 0 0
08/04/2022
651.05
 4,193,105 679.85 687.44 649.22 0 0 0
07/04/2022
679.85
 5,714,885 685.52 696.11 666.33 0 0 0
06/04/2022
685.52
 3,609,072 682.63 692.89 668.73 0 0 0
05/04/2022
682.63
 2,375,644 678.95 692.82 677.27 0 0 0
04/04/2022
678.95
 3,712,450 669.76 684.50 663.59 0 0 0
01/04/2022
669.76
 9,736,781 687.09 688.31 656.38 0 0 0
31/03/2022
687.09
 5,407,045 704.34 712.93 684.33 0 0 0
30/03/2022
704.34
 5,747,761 726.83 733.14 697.61 0 0 0
29/03/2022
726.83
 9,750,874 709.53 738.57 697.29 0 0 0
28/03/2022
709.53
 7,396,080 694.08 715.34 680.26 0 0 0
25/03/2022
694.08
 5,546,838 700.46 708.64 686.98 0 0 0
24/03/2022
700.46
 6,150,773 699.20 720.31 697.18 0 0 0
23/03/2022
699.20
 5,235,314 711.86 720.12 696.88 0 0 0
22/03/2022
711.86
 7,456,724 698.75 725.61 698.49 0 0 0
21/03/2022
698.75
 5,492,962 690.23 704.58 683.63 0 0 0
18/03/2022
690.23
 6,469,558 677.52 704.39 674.71 0 0 0
17/03/2022
677.52
 5,152,758 694.53 700.12 672.43 0 0 0
16/03/2022
694.53
 4,211,719 702.24 708.11 684.86 0 0 0
15/03/2022
702.24
 11,029,144 690.73 706.84 660.63 0 0 0
14/03/2022
690.73
 12,621,628 723.93 725.37 687.84 0 0 0
11/03/2022
723.93
 16,633,149 749.94 754.41 707.34 0 0 0
10/03/2022
749.94
 10,945,967 766.40 771.20 724.47 0 0 0
09/03/2022
766.40
 14,760,348 735.12 785.98 728.50 0 0 0
08/03/2022
735.12
 10,405,961 744.05 759.79 724.09 0 0 0
07/03/2022
744.05
 9,670,444 701.92 753.07 700.60 0 0 0
04/03/2022
701.92
 10,533,178 718.95 725.10 698.04 0 0 0
03/03/2022
718.95
 9,062,622 712.58 735.57 703.68 0 0 0
02/03/2022
712.58
 10,183,455 681.14 729.89 678.08 0 0 0
01/03/2022
681.14
 8,110,784 681.24 692.69 667.50 0 0 0
28/02/2022
681.24
 9,832,431 657.22 690.90 653.22 0 0 0
25/02/2022
657.22
 11,230,477 671.29 683.65 651.11 0 0 0
24/02/2022
671.29
 16,748,775 643.90 686.49 637.82 0 0 0
23/02/2022
643.90
 19,672,232 606.19 650.86 605.88 0 0 0
22/02/2022
606.19
 11,384,626 595.53 616.31 589.80 0 0 0
21/02/2022
595.53
 5,341,239 592.08 604.71 590.44 0 0 0
18/02/2022
592.08
 4,341,103 593.79 600.02 585.77 0 0 0
17/02/2022
593.79
 3,817,315 595.20 602.31 589.02 0 0 0
16/02/2022
595.20
 7,332,879 589.98 602.48 577.43 0 0 0
15/02/2022
589.98
 4,318,415 597.87 605.55 586.64 0 0 0
14/02/2022
597.87
 9,256,722 590.29 614.43 586.47 0 0 0
11/02/2022
590.29
 7,464,278 581.45 602.14 580.76 0 0 0
10/02/2022
581.45
 4,618,707 571.39 589.29 568.51 0 0 0
09/02/2022
571.39
 7,402,953 579.06 585.85 565.47 0 0 0
08/02/2022
579.06
 4,389,554 584.37 592.34 572.79 0 0 0
07/02/2022
584.37
 5,332,825 561.44 597.34 561.15 0 0 0
28/01/2022
561.44
 12,599,056 590.07 601.43 552.10 0 0 0
27/01/2022
590.07
 4,255,641 587.19 601.31 579.88 0 0 0
26/01/2022
587.19
 4,664,012 596.52 607.66 586.67 0 0 0
25/01/2022
596.52
 6,069,854 595.57 601.67 575.33 0 0 0
24/01/2022
595.57
 7,860,742 617.11 628.51 590.90 0 0 0
21/01/2022
617.11
 11,365,855 602.55 630.01 590.57 0 0 0
20/01/2022
602.55
 5,160,180 598.78 614.04 584.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |