Giáo Dục (^giaoduc)

1,289.65
-1.56
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2022
1,664.83
 23,370 1,677.28 1,683.15 1,591.94 0 0 0
09/06/2022
1,677.28
 28,783 1,685.30 1,693.59 1,594.65 0 0 0
08/06/2022
1,685.30
 30,012 1,688.22 1,695.20 1,605.33 0 0 0
07/06/2022
1,688.22
 54,368 1,716.85 1,720.65 1,648.20 0 0 0
06/06/2022
1,716.85
 68,723 1,722.03 1,724.75 1,665.99 0 0 0
03/06/2022
1,722.03
 67,873 1,647.94 1,728.81 1,590.13 0 0 0
02/06/2022
1,647.94
 34,928 1,653.88 1,665.03 1,630.43 0 0 0
01/06/2022
1,653.88
 55,693 1,651.32 1,660.69 1,630.18 0 0 0
31/05/2022
1,651.32
 60,654 1,660.07 1,666.23 1,622.89 0 0 0
30/05/2022
1,660.07
 69,390 1,652.54 1,682.77 1,630.06 0 0 0
27/05/2022
1,652.54
 69,073 1,641.17 1,679.41 1,625.80 0 0 0
26/05/2022
1,641.17
 48,310 1,660.78 1,698 1,632.13 0 0 0
25/05/2022
1,660.78
 65,201 1,652.50 1,662.52 1,620.76 0 0 0
24/05/2022
1,652.50
 36,830 1,670.29 1,680.19 1,634.25 0 0 0
23/05/2022
1,670.29
 45,543 1,686.41 1,694.98 1,638.97 0 0 0
20/05/2022
1,686.41
 85,043 1,599.48 1,704.27 1,498.39 0 0 0
19/05/2022
1,599.48
 31,577 1,635.94 1,649.12 1,552.01 0 0 0
18/05/2022
1,635.94
 48,037 1,645.07 1,663.98 1,558.91 0 0 0
17/05/2022
1,645.07
 66,277 1,628.03 1,661.59 1,571.76 0 0 0
16/05/2022
1,628.03
 58,565 1,622.06 1,671.94 1,612.93 0 0 0
13/05/2022
1,622.06
 76,796 1,669.05 1,684.31 1,525.81 0 0 0
12/05/2022
1,669.05
 52,736 1,714.48 1,734.42 1,618.54 0 0 0
11/05/2022
1,714.48
 59,466 1,689.61 1,725.11 1,670.39 0 0 0
10/05/2022
1,689.61
 76,096 1,695.55 1,713.89 1,636.71 0 0 0
09/05/2022
1,695.55
 63,183 1,735.17 1,738.35 1,650.05 0 0 0
06/05/2022
1,735.17
 46,847 1,800.30 1,806.27 1,709.63 0 0 0
05/05/2022
1,800.30
 61,531 1,772.31 1,815.75 1,689.24 0 0 0
04/05/2022
1,772.31
 59,150 1,785.69 1,791.48 1,707.36 0 0 0
29/04/2022
1,785.69
 76,553 1,784.41 1,819.50 1,734.02 0 0 0
28/04/2022
1,784.41
 70,882 1,807.77 1,833.12 1,758.18 0 0 0
27/04/2022
1,807.77
 84,164 1,817.39 1,854.46 1,776.66 0 0 0
26/04/2022
1,817.39
 104,198 1,769.06 1,818.93 1,714.27 0 0 0
25/04/2022
1,769.06
 94,887 1,810.16 1,815.27 1,733.58 0 0 0
22/04/2022
1,810.16
 110,717 1,778.34 1,818.65 1,756.77 0 0 0
21/04/2022
1,778.34
 122,925 1,787.70 1,812.23 1,721.44 0 0 0
20/04/2022
1,787.70
 229,070 1,789.28 1,806.04 1,713.10 0 0 0
19/04/2022
1,789.28
 131,433 1,831.89 1,860.92 1,776.12 0 0 0
18/04/2022
1,831.89
 219,865 1,811.83 1,860.98 1,759.24 0 0 0
15/04/2022
1,811.83
 76,653 1,803.75 1,825.85 1,779.02 0 0 0
14/04/2022
1,803.75
 65,980 1,831.96 1,853.40 1,800.63 0 0 0
13/04/2022
1,831.96
 101,839 1,845.34 1,857.45 1,796.27 0 0 0
12/04/2022
1,845.34
 120,287 1,858 1,900.96 1,801.11 0 0 0
08/04/2022
1,858
 79,689 1,865.02 1,901.88 1,826.56 0 0 0
07/04/2022
1,865.02
 138,231 1,924.32 1,926.77 1,859.75 0 0 0
06/04/2022
1,924.32
 131,278 1,882.70 1,932.96 1,871.50 0 0 0
05/04/2022
1,882.70
 133,936 1,932.76 1,936.89 1,877.65 0 0 0
04/04/2022
1,932.76
 105,767 1,903.34 1,958.20 1,887.35 0 0 0
01/04/2022
1,903.34
 164,118 1,912.19 1,923.57 1,867.48 0 0 0
31/03/2022
1,912.19
 155,256 1,923.60 1,938.84 1,878.36 0 0 0
30/03/2022
1,923.60
 176,837 1,949.58 1,962 1,907.75 0 0 0
29/03/2022
1,949.58
 170,601 1,942.85 1,963.39 1,922.02 0 0 0
28/03/2022
1,942.85
 182,784 1,960.93 1,967.48 1,895.37 0 0 0
25/03/2022
1,960.93
 229,168 1,956.77 1,974.67 1,920.88 0 0 0
24/03/2022
1,956.77
 152,739 1,956.58 1,973.36 1,903.47 0 0 0
23/03/2022
1,956.58
 137,289 1,964.30 1,981.02 1,921.51 0 0 0
22/03/2022
1,964.30
 158,481 1,954.77 1,980.61 1,922.79 0 0 0
21/03/2022
1,954.77
 135,955 1,929.10 1,961.87 1,919.16 0 0 0
18/03/2022
1,929.10
 134,855 1,947.92 1,978.28 1,906.55 0 0 0
17/03/2022
1,947.92
 127,498 1,960.94 1,994.25 1,918.39 0 0 0
16/03/2022
1,960.94
 139,791 1,950.10 2,002.69 1,905.41 0 0 0
15/03/2022
1,950.10
 140,238 1,960.81 1,988.67 1,885.74 0 0 0
14/03/2022
1,960.81
 99,942 1,912.80 1,977.67 1,875.70 0 0 0
11/03/2022
1,912.80
 115,547 1,875.61 1,934.09 1,831.15 0 0 0
10/03/2022
1,875.61
 116,608 1,966.28 2,029.73 1,859.73 0 0 0
09/03/2022
1,966.28
 141,449 2,015.45 2,034.98 1,944.99 0 0 0
08/03/2022
2,015.45
 161,007 2,053.46 2,059.33 1,971.25 0 0 0
07/03/2022
2,053.46
 171,413 2,037.72 2,078.55 1,976 0 0 0
04/03/2022
2,037.72
 161,387 1,956.74 2,049.22 1,941.49 0 0 0
03/03/2022
1,956.74
 149,833 2,067.79 2,127.44 1,934.22 0 0 0
02/03/2022
2,067.79
 281,571 2,060.06 2,132.88 2,030.13 0 0 0
01/03/2022
2,060.06
 191,865 2,030.70 2,072.33 2,013.51 0 0 0
28/02/2022
2,030.70
 91,370 2,033.49 2,085.19 2,015.99 0 0 0
25/02/2022
2,033.49
 141,895 2,051.32 2,073.29 2,010.06 0 0 0
24/02/2022
2,051.32
 155,074 2,092.25 2,126.78 2,002.39 0 0 0
23/02/2022
2,092.25
 86,347 2,091.93 2,121.58 2,072.35 0 0 0
22/02/2022
2,091.93
 320,211 2,095.08 2,122.73 2,059.22 0 0 0
21/02/2022
2,095.08
 166,965 2,076.21 2,148.52 2,064.86 0 0 0
18/02/2022
2,076.21
 91,066 2,082.29 2,092.40 2,053.48 0 0 0
17/02/2022
2,082.29
 311,525 2,062.10 2,089.61 2,039.30 0 0 0
16/02/2022
2,062.10
 105,997 2,033.91 2,072.53 2,027.30 0 0 0
15/02/2022
2,033.91
 91,807 2,042.96 2,061.02 2,019.74 0 0 0
14/02/2022
2,042.96
 146,343 2,048.92 2,075.97 1,998.76 0 0 0
11/02/2022
2,048.92
 170,726 2,046.87 2,075.02 1,997.51 0 0 0
10/02/2022
2,046.87
 159,965 2,061.08 2,093.68 2,011.34 0 0 0
09/02/2022
2,061.08
 106,454 2,077.69 2,090.45 2,048.84 0 0 0
08/02/2022
2,077.69
 238,200 2,080.53 2,098.55 2,016.60 0 0 0
07/02/2022
2,080.53
 155,621 2,106.36 2,174.53 1,982.87 0 0 0
28/01/2022
2,106.36
 89,985 2,091.24 2,180.69 2,025.31 0 0 0
27/01/2022
2,091.24
 104,867 2,103.48 2,113.87 2,016.41 0 0 0
26/01/2022
2,103.48
 67,687 2,093.52 2,123.14 2,032.63 0 0 0
25/01/2022
2,093.52
 110,008 1,992.11 2,127.45 1,965.57 0 0 0
24/01/2022
1,992.11
 166,112 2,138.89 2,186.12 1,987.23 0 0 0
21/01/2022
2,138.89
 126,447 2,019.78 2,152.40 1,933.98 0 0 0
20/01/2022
2,019.78
 158,340 1,947.89 2,081.16 1,938.11 0 0 0
19/01/2022
1,947.89
 144,627 1,998.74 2,077.48 1,931.81 0 0 0
18/01/2022
1,998.74
 232,656 2,084.38 2,092.81 1,926.44 0 0 0
17/01/2022
2,084.38
 244,976 2,091.61 2,123.95 1,929.74 0 0 0
14/01/2022
2,091.61
 178,095 2,169.97 2,276.59 2,041.21 0 0 0
13/01/2022
2,169.97
 817,461 2,102.64 2,231.23 2,018.35 0 0 0
12/01/2022
2,102.64
 633,240 2,009.09 2,125.90 1,965.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |