Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
150.97
 41,782 159.15 161.20 150.38 0 0 0
17/06/2022
159.15
 99,606 167.75 168.83 155.25 0 0 0
16/06/2022
167.75
 40,298 167.47 171.90 165.80 0 0 0
15/06/2022
167.47
 56,816 172.94 176.08 166.73 0 0 0
14/06/2022
172.94
 60,840 173.18 176.47 168.62 0 0 0
13/06/2022
173.18
 71,959 179.95 180.58 172.42 0 0 0
10/06/2022
179.95
 310,277 185.41 188.04 176.51 0 0 0
09/06/2022
185.41
 24,015 182.22 185.97 179.16 0 0 0
08/06/2022
182.22
 36,489 176.14 183.32 173.95 0 0 0
07/06/2022
176.14
 60,089 178.16 178.63 172.86 0 0 0
06/06/2022
178.16
 38,643 183.65 184.43 177.65 0 0 0
03/06/2022
183.65
 104,056 185.54 187.60 176.98 0 0 0
02/06/2022
185.54
 100,382 187.35 190.38 181.58 0 0 0
01/06/2022
187.35
 101,778 192.07 192.37 184.69 0 0 0
31/05/2022
192.07
 142,098 194.74 197.61 187.33 0 0 0
30/05/2022
194.74
 92,453 189.83 196.69 188.92 0 0 0
27/05/2022
189.83
 114,597 190.49 194.21 185.65 0 0 0
26/05/2022
190.49
 82,170 190.31 202.43 187.84 0 0 0
25/05/2022
190.31
 123,260 183.89 191.95 182.81 0 0 0
24/05/2022
183.89
 101,986 186.83 188.94 178.86 0 0 0
23/05/2022
186.83
 73,827 189.33 194.91 184.69 0 0 0
20/05/2022
189.33
 95,811 188.90 192.50 186.40 0 0 0
19/05/2022
188.90
 79,912 190.99 192.52 180.73 0 0 0
18/05/2022
190.99
 85,808 191.97 199.40 190.12 0 0 0
17/05/2022
191.97
 105,836 182.18 192.67 179.25 0 0 0
16/05/2022
182.18
 124,372 184.35 193.63 179.97 0 0 0
13/05/2022
184.35
 195,036 194.46 197.94 181.16 0 0 0
12/05/2022
194.46
 132,314 204.95 207.93 192.60 0 0 0
11/05/2022
204.95
 105,614 201.92 211.86 197.45 0 0 0
10/05/2022
201.92
 158,144 198.42 205.07 186.51 0 0 0
09/05/2022
198.42
 215,458 213.38 214.43 198.39 0 0 0
06/05/2022
213.38
 242,287 219.86 225.23 207.96 0 0 0
05/05/2022
219.86
 220,610 220.91 227.84 212.55 0 0 0
04/05/2022
220.91
 213,555 223.82 230.45 216 0 0 0
29/04/2022
223.82
 377,110 220.22 230.78 215.80 0 0 0
28/04/2022
220.22
 257,223 211.10 223.09 207.97 0 0 0
27/04/2022
211.10
 228,504 202.34 212.18 198.38 0 0 0
26/04/2022
202.34
 257,445 192.14 204.02 183.47 0 0 0
25/04/2022
192.14
 248,611 197.16 203.76 188.85 0 0 0
22/04/2022
197.16
 214,181 190.21 201.28 185.32 0 0 0
21/04/2022
190.21
 312,848 198.05 199.56 185.78 0 0 0
20/04/2022
198.05
 475,697 209.36 210.95 197.54 0 0 0
19/04/2022
209.36
 321,073 224.57 228.72 209.31 0 0 0
18/04/2022
224.57
 230,112 239.60 241.38 223.75 0 0 0
15/04/2022
239.60
 152,571 248.26 249.48 237.86 0 0 0
14/04/2022
248.26
 123,433 251.39 258.95 244.03 0 0 0
13/04/2022
251.39
 202,094 251.85 256.64 240.17 0 0 0
12/04/2022
251.85
 227,342 254.36 262.55 248.46 0 0 0
08/04/2022
254.36
 271,586 257.29 263.86 248.03 0 0 0
07/04/2022
257.29
 239,959 266.22 266.97 253.54 0 0 0
06/04/2022
266.22
 326,341 276.14 276.66 262.08 0 0 0
05/04/2022
276.14
 180,581 277.22 283.69 270.84 0 0 0
04/04/2022
277.22
 382,959 273.02 282.94 265.85 0 0 0
01/04/2022
273.02
 223,128 280.01 284.85 267.41 0 0 0
31/03/2022
280.01
 248,718 286.19 295.85 277.80 0 0 0
30/03/2022
286.19
 507,189 291.99 296.53 278.66 0 0 0
29/03/2022
291.99
 406,731 284.95 295.56 282.35 0 0 0
28/03/2022
284.95
 549,876 280.87 290.15 274.20 0 0 0
25/03/2022
280.87
 302,745 274.85 286.02 271.04 0 0 0
24/03/2022
274.85
 339,899 269.53 280.66 262.61 0 0 0
23/03/2022
269.53
 466,764 274.22 281.16 267.13 0 0 0
22/03/2022
274.22
 400,995 272.02 277.82 266.82 0 0 0
21/03/2022
272.02
 457,665 273.04 280.39 264.57 0 0 0
18/03/2022
273.04
 460,759 270.65 280.60 267.62 0 0 0
17/03/2022
270.65
 451,612 265.18 278.46 263.68 0 0 0
16/03/2022
265.18
 317,684 255.43 268.51 252.90 0 0 0
15/03/2022
255.43
 315,593 251.75 260.96 245.34 0 0 0
14/03/2022
251.75
 428,713 249.21 256.68 241.65 0 0 0
11/03/2022
249.21
 490,383 250.30 256.98 241.11 0 0 0
10/03/2022
250.30
 457,719 243.35 255.19 241.96 0 0 0
09/03/2022
243.35
 512,379 246.82 251.81 235.61 0 0 0
08/03/2022
246.82
 789,107 237.80 250.89 233.26 0 0 0
07/03/2022
237.80
 591,907 237.67 245.78 232.32 0 0 0
04/03/2022
237.67
 469,263 228.46 240.24 226.57 0 0 0
03/03/2022
228.46
 272,675 229.86 233.87 225.55 0 0 0
02/03/2022
229.86
 311,291 232.43 234.36 226.02 0 0 0
01/03/2022
232.43
 350,255 231.05 238.20 225.52 0 0 0
28/02/2022
231.05
 348,351 229.04 235.02 221.73 0 0 0
25/02/2022
229.04
 391,886 227.19 232.55 223.02 0 0 0
24/02/2022
227.19
 554,406 234.79 237.08 220.27 0 0 0
23/02/2022
234.79
 546,385 233.39 243.88 231.96 0 0 0
22/02/2022
233.39
 647,121 229.25 239.98 219.02 0 0 0
21/02/2022
229.25
 449,571 222.15 233.68 219.54 0 0 0
18/02/2022
222.15
 784,867 214.10 225.04 213.46 0 0 0
17/02/2022
214.10
 483,467 204.28 214.58 202.79 0 0 0
16/02/2022
204.28
 293,976 202.48 206.90 198.48 0 0 0
15/02/2022
202.48
 156,139 205.63 206.73 200.35 0 0 0
14/02/2022
205.63
 212,191 204.12 209.78 199.96 0 0 0
11/02/2022
204.12
 104,876 205.46 207.45 200.43 0 0 0
10/02/2022
205.46
 98,045 205.13 207.72 201.54 0 0 0
09/02/2022
205.13
 193,209 208.38 212.17 199.92 0 0 0
08/02/2022
208.38
 204,233 202.27 211.61 201.28 0 0 0
07/02/2022
202.27
 146,614 190.75 202.78 190.38 0 0 0
28/01/2022
190.75
 62,769 189.51 193.10 185.44 0 0 0
27/01/2022
189.51
 91,763 190.61 193.91 185.85 0 0 0
26/01/2022
190.61
 85,520 194.21 195.99 188.16 0 0 0
25/01/2022
194.21
 56,195 193.30 196.70 187.99 0 0 0
24/01/2022
193.30
 70,059 197.18 200.18 190.26 0 0 0
21/01/2022
197.18
 70,195 202.24 205.17 196.05 0 0 0
20/01/2022
202.24
 55,903 193.24 203.87 189.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |