Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
3,138.28
 2,123,290 3,148.91 3,227.54 3,111.18 0 0 0
17/06/2022
3,148.91
 2,007,884 3,143.76 3,170.75 3,039.45 0 0 0
16/06/2022
3,143.76
 2,155,644 3,093.47 3,207.38 3,082.26 0 0 0
15/06/2022
3,093.47
 1,537,026 3,059.56 3,104.55 3,009.24 0 0 0
14/06/2022
3,059.56
 2,012,292 2,966.58 3,086.45 2,926.15 0 0 0
13/06/2022
2,966.58
 2,931,721 3,128.76 3,128.76 2,954.90 0 0 0
10/06/2022
3,128.76
 2,554,972 3,273.45 3,273.45 3,125.33 0 0 0
09/06/2022
3,273.45
 1,469,846 3,269.10 3,292.93 3,220.06 0 0 0
08/06/2022
3,269.10
 2,272,800 3,278.51 3,334.60 3,250.09 0 0 0
07/06/2022
3,278.51
 3,349,023 3,209.54 3,280.72 3,088.86 0 0 0
06/06/2022
3,209.54
 2,273,958 3,224.81 3,287.46 3,165.97 0 0 0
03/06/2022
3,224.81
 1,515,068 3,157.86 3,226.66 3,131.39 0 0 0
02/06/2022
3,157.86
 1,997,252 3,153.85 3,239.83 3,129.79 0 0 0
01/06/2022
3,153.85
 1,744,168 3,118.33 3,190.88 3,101.52 0 0 0
31/05/2022
3,118.33
 1,862,992 3,155.37 3,156.78 3,051.01 0 0 0
30/05/2022
3,155.37
 2,150,441 3,168.52 3,185.45 3,097.90 0 0 0
27/05/2022
3,168.52
 3,297,161 3,010.86 3,176.29 3,004.09 0 0 0
26/05/2022
3,010.86
 1,250,424 2,997.96 3,053.21 2,968.59 0 0 0
25/05/2022
2,997.96
 3,228,839 2,808.46 2,998.12 2,801.39 0 0 0
24/05/2022
2,808.46
 1,210,611 2,771.54 2,814.29 2,737.34 0 0 0
23/05/2022
2,771.54
 1,007,141 2,803.71 2,824.17 2,745.82 0 0 0
20/05/2022
2,803.71
 1,242,957 2,778.45 2,840.58 2,765.66 0 0 0
19/05/2022
2,778.45
 1,094,279 2,801.78 2,806.28 2,715.44 0 0 0
18/05/2022
2,801.78
 1,674,362 2,837.29 2,865.14 2,783.64 0 0 0
17/05/2022
2,837.29
 1,785,284 2,654.83 2,837.29 2,623.65 0 0 0
16/05/2022
2,654.83
 1,517,955 2,673.71 2,788.95 2,642.14 0 0 0
13/05/2022
2,673.71
 3,570,010 2,745.38 2,832.66 2,658.32 0 0 0
12/05/2022
2,745.38
 2,243,069 2,926.12 2,929.36 2,730.58 0 0 0
11/05/2022
2,926.12
 1,470,546 2,839.75 2,935.35 2,791.41 0 0 0
10/05/2022
2,839.75
 2,459,291 2,730.14 2,857.49 2,650.45 0 0 0
09/05/2022
2,730.14
 3,903,792 2,900.68 2,900.68 2,722.26 0 0 0
06/05/2022
2,900.68
 2,139,130 3,032.06 3,032.06 2,891.77 0 0 0
05/05/2022
3,032.06
 2,063,095 3,042.99 3,077.49 2,957.79 0 0 0
04/05/2022
3,042.99
 1,413,738 3,070.92 3,094.62 3,029.55 0 0 0
29/04/2022
3,070.92
 3,413,848 3,077.13 3,129.05 3,034.82 0 0 0
28/04/2022
3,077.13
 2,174,219 3,014.75 3,119.43 2,994.63 0 0 0
27/04/2022
3,014.75
 2,219,147 3,031.46 3,046.81 2,924.62 0 0 0
26/04/2022
3,031.46
 4,623,124 3,028.11 3,070.49 2,837.14 0 0 0
25/04/2022
3,028.11
 3,920,492 3,253.67 3,253.67 3,028.11 0 0 0
22/04/2022
3,253.67
 4,934,198 3,308.90 3,355.31 3,122.03 0 0 0
21/04/2022
3,308.90
 3,492,981 3,321.61 3,415.72 3,267.76 0 0 0
20/04/2022
3,321.61
 2,832,203 3,310.66 3,354.19 3,228.81 0 0 0
19/04/2022
3,310.66
 4,067,500 3,405.07 3,459.66 3,296.88 0 0 0
18/04/2022
3,405.07
 2,957,345 3,386.06 3,483.15 3,350.97 0 0 0
15/04/2022
3,386.06
 2,693,559 3,409.21 3,466.42 3,342.18 0 0 0
14/04/2022
3,409.21
 3,110,424 3,350.47 3,467.29 3,346.27 0 0 0
13/04/2022
3,350.47
 2,882,995 3,203.54 3,352.35 3,193.17 0 0 0
12/04/2022
3,203.54
 2,747,620 3,180.69 3,261.21 3,112.05 0 0 0
08/04/2022
3,180.69
 3,493,838 3,310.85 3,331.27 3,170.43 0 0 0
07/04/2022
3,310.85
 3,424,883 3,307.86 3,411.89 3,262.75 0 0 0
06/04/2022
3,307.86
 3,575,395 3,205.68 3,348.36 3,187.48 0 0 0
05/04/2022
3,205.68
 1,661,881 3,203.48 3,273.19 3,185.87 0 0 0
04/04/2022
3,203.48
 2,322,710 3,251.63 3,316.24 3,198.49 0 0 0
01/04/2022
3,251.63
 3,665,768 3,148.69 3,258.79 3,111.46 0 0 0
31/03/2022
3,148.69
 3,023,055 3,113.92 3,250.77 3,079.11 0 0 0
30/03/2022
3,113.92
 2,485,707 3,084.68 3,156.90 3,049.37 0 0 0
29/03/2022
3,084.68
 7,021,451 2,885.28 3,084.68 2,884.96 0 0 0
28/03/2022
2,885.28
 3,018,084 2,832.42 2,906.21 2,810.21 0 0 0
25/03/2022
2,832.42
 1,203,877 2,823.94 2,858.75 2,807.47 0 0 0
24/03/2022
2,823.94
 1,598,420 2,835.92 2,860.85 2,799.11 0 0 0
23/03/2022
2,835.92
 1,751,737 2,828.50 2,863.59 2,813.64 0 0 0
22/03/2022
2,828.50
 1,815,935 2,816.75 2,860.06 2,796.78 0 0 0
21/03/2022
2,816.75
 1,386,500 2,814.32 2,839.60 2,799.17 0 0 0
18/03/2022
2,814.32
 2,474,571 2,738.47 2,864.78 2,733.13 0 0 0
17/03/2022
2,738.47
 1,077,325 2,714.23 2,761.01 2,708.97 0 0 0
16/03/2022
2,714.23
 1,062,303 2,692.36 2,735.06 2,675.08 0 0 0
15/03/2022
2,692.36
 1,690,635 2,704.15 2,714.29 2,644.21 0 0 0
14/03/2022
2,704.15
 1,689,867 2,741.92 2,744.25 2,660.34 0 0 0
11/03/2022
2,741.92
 1,075,389 2,772.70 2,784.99 2,721.29 0 0 0
10/03/2022
2,772.70
 851,942 2,772.08 2,817.79 2,750.20 0 0 0
09/03/2022
2,772.08
 1,912,571 2,752.54 2,799.59 2,737.60 0 0 0
08/03/2022
2,752.54
 1,907,055 2,734.08 2,775.83 2,694.70 0 0 0
07/03/2022
2,734.08
 1,488,412 2,732.35 2,743.20 2,683.50 0 0 0
04/03/2022
2,732.35
 1,168,609 2,729.08 2,741.01 2,708.85 0 0 0
03/03/2022
2,729.08
 829,234 2,711.89 2,745.60 2,707.75 0 0 0
02/03/2022
2,711.89
 990,636 2,722.05 2,722.21 2,690.73 0 0 0
01/03/2022
2,722.05
 964,093 2,724.45 2,742.38 2,694.21 0 0 0
28/02/2022
2,724.45
 1,290,996 2,707.05 2,738.20 2,696.51 0 0 0
25/02/2022
2,707.05
 916,972 2,701.04 2,739.54 2,694.36 0 0 0
24/02/2022
2,701.04
 1,191,408 2,735.76 2,748.39 2,635.86 0 0 0
23/02/2022
2,735.76
 910,674 2,724.75 2,758.74 2,714.02 0 0 0
22/02/2022
2,724.75
 977,334 2,739.51 2,740.94 2,700.23 0 0 0
21/02/2022
2,739.51
 1,161,272 2,706.19 2,755.59 2,699.31 0 0 0
18/02/2022
2,706.19
 526,464 2,718.28 2,721.69 2,690.02 0 0 0
17/02/2022
2,718.28
 714,161 2,679.76 2,721.07 2,669.20 0 0 0
16/02/2022
2,679.76
 518,170 2,671.64 2,709.59 2,669.39 0 0 0
15/02/2022
2,671.64
 550,009 2,665.78 2,688.42 2,648.54 0 0 0
14/02/2022
2,665.78
 714,683 2,687.08 2,687.77 2,645.52 0 0 0
11/02/2022
2,687.08
 564,433 2,703.50 2,713.43 2,670.84 0 0 0
10/02/2022
2,703.50
 864,562 2,667.55 2,709.77 2,651.24 0 0 0
09/02/2022
2,667.55
 1,055,085 2,654.71 2,694.53 2,651.18 0 0 0
08/02/2022
2,654.71
 784,663 2,619.09 2,689.54 2,617.68 0 0 0
07/02/2022
2,619.09
 461,838 2,604.09 2,635.09 2,592.03 0 0 0
28/01/2022
2,604.09
 1,328,675 2,503.35 2,613.28 2,501.91 0 0 0
27/01/2022
2,503.35
 638,738 2,505.86 2,526.82 2,483.47 0 0 0
26/01/2022
2,505.86
 776,365 2,519.29 2,533.14 2,486.41 0 0 0
25/01/2022
2,519.29
 1,017,821 2,489.56 2,546.59 2,447.22 0 0 0
24/01/2022
2,489.56
 1,724,171 2,574.11 2,583.88 2,474.96 0 0 0
21/01/2022
2,574.11
 737,747 2,632.62 2,643.89 2,565.11 0 0 0
20/01/2022
2,632.62
 672,278 2,563.96 2,642.39 2,562.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |