Cao Su (^caosu)

410.16
-2.93
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
266.32
 1,098,741 276.83 280.97 264.29 0 0 0
17/06/2022
276.83
 1,273,267 282.08 283.96 268.22 0 0 0
16/06/2022
282.08
 658,223 277.32 287.90 272.85 0 0 0
15/06/2022
277.32
 1,359,905 288.10 290.49 272.60 0 0 0
14/06/2022
288.10
 1,034,678 286.86 294.45 275.92 0 0 0
13/06/2022
286.86
 1,902,137 306.25 306.80 285.88 0 0 0
10/06/2022
306.25
 1,091,761 313.24 317.34 305.25 0 0 0
09/06/2022
313.24
 795,578 314.93 317.52 309.34 0 0 0
08/06/2022
314.93
 1,549,217 301.06 319.53 300.25 0 0 0
07/06/2022
301.06
 1,117,089 299.76 305.14 292.94 0 0 0
06/06/2022
299.76
 984,564 297.97 307.88 294.47 0 0 0
03/06/2022
297.97
 1,025,924 296.41 303.92 291.87 0 0 0
02/06/2022
296.41
 840,605 294.03 301.44 290.52 0 0 0
01/06/2022
294.03
 787,687 297.91 299.30 289.93 0 0 0
31/05/2022
297.91
 962,564 296.36 301.22 292.47 0 0 0
30/05/2022
296.36
 778,497 294.47 300.19 291.46 0 0 0
27/05/2022
294.47
 1,363,215 289.12 297.79 287.18 0 0 0
26/05/2022
289.12
 1,012,906 289.33 294.37 283.18 0 0 0
25/05/2022
289.33
 711,767 280.57 291.05 276.84 0 0 0
24/05/2022
280.57
 795,530 280.36 283.31 270.85 0 0 0
23/05/2022
280.36
 655,658 285.10 289.24 276.38 0 0 0
20/05/2022
285.10
 846,313 281.58 288.77 278.95 0 0 0
19/05/2022
281.58
 754,124 283.04 288.46 274.75 0 0 0
18/05/2022
283.04
 938,813 281.11 290.20 278.75 0 0 0
17/05/2022
281.11
 1,011,574 267.68 283.13 264.57 0 0 0
16/05/2022
267.68
 750,074 265.48 280.12 262.60 0 0 0
13/05/2022
265.48
 1,578,276 276.99 282.95 260.29 0 0 0
12/05/2022
276.99
 933,208 292.75 293.78 276.15 0 0 0
11/05/2022
292.75
 618,695 290.26 296.90 286.44 0 0 0
10/05/2022
290.26
 1,134,165 285.16 292.18 274.26 0 0 0
09/05/2022
285.16
 1,818,398 304.74 305.89 283.06 0 0 0
06/05/2022
304.74
 1,106,528 312.37 314.89 301.68 0 0 0
05/05/2022
312.37
 1,004,559 311.45 321.04 306.55 0 0 0
04/05/2022
311.45
 1,094,188 318.68 319.85 309.01 0 0 0
29/04/2022
318.68
 1,444,222 319.21 324.54 310.94 0 0 0
28/04/2022
319.21
 1,104,798 319.70 325.23 310.17 0 0 0
27/04/2022
319.70
 1,213,223 312.18 321.43 306.64 0 0 0
26/04/2022
312.18
 1,711,809 297.39 313.18 289.17 0 0 0
25/04/2022
297.39
 2,030,652 310.97 317.92 291.32 0 0 0
22/04/2022
310.97
 2,504,577 322.65 330.67 303.08 0 0 0
21/04/2022
322.65
 3,654,554 341.57 344.07 317.41 0 0 0
20/04/2022
341.57
 2,901,202 364.28 367.29 339.16 0 0 0
19/04/2022
364.28
 2,575,162 374.89 384.13 360.31 0 0 0
18/04/2022
374.89
 3,838,737 371.38 386.54 362.24 0 0 0
15/04/2022
371.38
 2,342,851 358.01 378.19 352.37 0 0 0
14/04/2022
358.01
 1,143,468 360.12 366.79 353.79 0 0 0
13/04/2022
360.12
 1,689,068 351.09 366.02 345.24 0 0 0
12/04/2022
351.09
 2,349,530 361.86 367.66 348.78 0 0 0
08/04/2022
361.86
 2,913,089 369.92 376.35 359.35 0 0 0
07/04/2022
369.92
 2,281,534 372.98 383.16 362.68 0 0 0
06/04/2022
372.98
 1,784,202 375.02 381.54 367.14 0 0 0
05/04/2022
375.02
 2,037,233 372.93 383.39 368.07 0 0 0
04/04/2022
372.93
 1,737,628 366.06 380.03 362.85 0 0 0
01/04/2022
366.06
 2,245,544 363.43 368.92 356.04 0 0 0
31/03/2022
363.43
 2,515,738 362.49 373.04 356.05 0 0 0
30/03/2022
362.49
 2,977,974 369.06 374.44 358.31 0 0 0
29/03/2022
369.06
 3,162,233 367.28 376.99 362.21 0 0 0
28/03/2022
367.28
 6,478,584 358.32 371.11 351.23 0 0 0
25/03/2022
358.32
 1,629,516 356.75 364.62 352.68 0 0 0
24/03/2022
356.75
 1,778,874 355.73 362.71 352.61 0 0 0
23/03/2022
355.73
 2,089,860 353.82 361.61 347.49 0 0 0
22/03/2022
353.82
 4,087,330 352.09 360.49 347.25 0 0 0
21/03/2022
352.09
 1,580,947 346.91 357.54 344.14 0 0 0
18/03/2022
346.91
 1,645,005 349.63 353.71 343.87 0 0 0
17/03/2022
349.63
 1,922,722 345.87 355.79 341.94 0 0 0
16/03/2022
345.87
 1,272,231 344.72 350.51 338.80 0 0 0
15/03/2022
344.72
 1,209,367 342.79 347.92 338.41 0 0 0
14/03/2022
342.79
 2,117,689 350.17 351.57 339.29 0 0 0
11/03/2022
350.17
 2,537,167 355.80 360.91 345.73 0 0 0
10/03/2022
355.80
 1,630,324 358.52 366.15 352.77 0 0 0
09/03/2022
358.52
 3,421,431 359.92 366.79 347.97 0 0 0
08/03/2022
359.92
 3,135,697 365.76 373.41 352.78 0 0 0
07/03/2022
365.76
 3,612,472 361.95 372.46 356.14 0 0 0
04/03/2022
361.95
 4,539,833 353.04 367.02 350.95 0 0 0
03/03/2022
353.04
 2,899,803 345.02 354.57 341.37 0 0 0
02/03/2022
345.02
 1,489,895 344.19 350.38 338.80 0 0 0
01/03/2022
344.19
 2,549,314 340.79 350.10 338.78 0 0 0
28/02/2022
340.79
 1,853,431 344.63 347.91 336.58 0 0 0
25/02/2022
344.63
 1,634,740 341.85 352.55 339.04 0 0 0
24/02/2022
341.85
 2,856,107 348.31 351.34 334.47 0 0 0
23/02/2022
348.31
 1,989,991 348.21 353.88 346.37 0 0 0
22/02/2022
348.21
 2,009,350 347.84 351.68 339.23 0 0 0
21/02/2022
347.84
 1,817,156 345.98 351.82 344.21 0 0 0
18/02/2022
345.98
 2,406,023 345.39 349.89 337.97 0 0 0
17/02/2022
345.39
 1,880,153 340.96 349.88 337.89 0 0 0
16/02/2022
340.96
 1,326,767 342.15 347.67 337.33 0 0 0
15/02/2022
342.15
 2,423,216 341.16 348.07 332.60 0 0 0
14/02/2022
341.16
 2,417,231 347.21 351.78 336.28 0 0 0
11/02/2022
347.21
 2,010,545 346.57 353.87 340.76 0 0 0
10/02/2022
346.57
 2,363,575 337.56 349.43 335.75 0 0 0
09/02/2022
337.56
 1,231,470 338.02 342.73 333.08 0 0 0
08/02/2022
338.02
 1,413,338 337.58 345.51 327.23 0 0 0
07/02/2022
337.58
 1,202,161 328.59 342.79 325.51 0 0 0
28/01/2022
328.59
 2,368,114 334.24 335.38 321.04 0 0 0
27/01/2022
334.24
 888,178 330.92 339.70 326.30 0 0 0
26/01/2022
330.92
 1,952,520 332.51 342.55 325.33 0 0 0
25/01/2022
332.51
 2,269,035 328.61 338.86 319.74 0 0 0
24/01/2022
328.61
 2,490,707 344.48 348.18 325.61 0 0 0
21/01/2022
344.48
 2,263,030 346.46 353.52 340.71 0 0 0
20/01/2022
346.46
 2,401,879 340.11 349.76 330.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |