Bảo hiểm (^bh)

1,714.31
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,200.73
648,937 1,227.15 1,247.28 1,192.68 0 0 0
17/06/2022
1,227.15
732,556 1,253.46 1,257.17 1,197.66 0 0 0
16/06/2022
1,253.46
1,229,151 1,239.41 1,280.65 1,234.63 0 0 0
15/06/2022
1,239.41
689,998 1,228.02 1,255.47 1,192.35 0 0 0
14/06/2022
1,228.02
730,497 1,206.28 1,235.04 1,191.95 0 0 0
13/06/2022
1,206.28
1,556,131 1,284.73 1,287.14 1,201.85 0 0 0
10/06/2022
1,284.73
1,283,466 1,318.41 1,337.98 1,274.34 0 0 0
09/06/2022
1,318.41
423,814 1,321.86 1,336.50 1,291.19 0 0 0
08/06/2022
1,321.86
946,627 1,313.05 1,350.27 1,290.71 0 0 0
07/06/2022
1,313.05
1,871,334 1,253.58 1,321.95 1,218.01 0 0 0
06/06/2022
1,253.58
1,030,080 1,274.34 1,304.26 1,245.02 0 0 0
03/06/2022
1,274.34
584,494 1,286.03 1,293.57 1,256.61 0 0 0
02/06/2022
1,286.03
1,447,080 1,259.57 1,308.85 1,237.14 0 0 0
01/06/2022
1,259.57
654,992 1,255.45 1,269.98 1,237.91 0 0 0
31/05/2022
1,255.45
1,037,132 1,259.89 1,273.43 1,222.75 0 0 0
30/05/2022
1,259.89
697,161 1,255.54 1,277.32 1,246.39 0 0 0
27/05/2022
1,255.54
687,728 1,253.23 1,267.44 1,245.02 0 0 0
26/05/2022
1,253.23
800,118 1,248.21 1,274.18 1,232.42 0 0 0
25/05/2022
1,248.21
1,076,742 1,205.59 1,257.71 1,199.72 0 0 0
24/05/2022
1,205.59
656,949 1,198.88 1,218.70 1,167.51 0 0 0
23/05/2022
1,198.88
784,498 1,189.60 1,224.22 1,175.79 0 0 0
20/05/2022
1,189.60
831,811 1,198.91 1,226.79 1,179.74 0 0 0
19/05/2022
1,198.91
870,070 1,213.76 1,219.64 1,157.02 0 0 0
18/05/2022
1,213.76
713,431 1,217.05 1,248.78 1,202.15 0 0 0
17/05/2022
1,217.05
1,043,326 1,151.87 1,218.39 1,130.29 0 0 0
16/05/2022
1,151.87
997,490 1,197.92 1,261.68 1,144.44 0 0 0
13/05/2022
1,197.92
1,749,787 1,263.99 1,272.17 1,189.19 0 0 0
12/05/2022
1,263.99
1,709,725 1,344.84 1,344.84 1,249.19 0 0 0
11/05/2022
1,344.84
861,778 1,360.17 1,371.80 1,317.26 0 0 0
10/05/2022
1,360.17
1,048,558 1,342.09 1,362.79 1,273.44 0 0 0
09/05/2022
1,342.09
1,402,985 1,439.59 1,439.96 1,339.58 0 0 0
06/05/2022
1,439.59
1,828,057 1,441.11 1,481.36 1,405.91 0 0 0
05/05/2022
1,441.11
1,016,019 1,429.54 1,466.58 1,409.80 0 0 0
04/05/2022
1,429.54
1,139,978 1,411.31 1,469.28 1,380.67 0 0 0
29/04/2022
1,411.31
990,867 1,363.17 1,421.81 1,346.09 0 0 0
28/04/2022
1,363.17
602,094 1,382.14 1,401.21 1,353.34 0 0 0
27/04/2022
1,382.14
635,514 1,381.77 1,394.98 1,334.46 0 0 0
26/04/2022
1,381.77
1,701,061 1,333.51 1,390.67 1,256.12 0 0 0
25/04/2022
1,333.51
1,518,909 1,430.36 1,442.74 1,326.04 0 0 0
22/04/2022
1,430.36
1,775,793 1,484.66 1,527.54 1,394.74 0 0 0
21/04/2022
1,484.66
2,040,820 1,439.79 1,518.89 1,364.06 0 0 0
20/04/2022
1,439.79
1,593,121 1,477.26 1,497.17 1,427.65 0 0 0
19/04/2022
1,477.26
1,461,303 1,508.24 1,560.85 1,460.43 0 0 0
18/04/2022
1,508.24
2,111,552 1,513.59 1,548.82 1,495.65 0 0 0
15/04/2022
1,513.59
1,998,933 1,430.48 1,523.71 1,419.38 0 0 0
14/04/2022
1,430.48
762,156 1,441.66 1,470.06 1,424.86 0 0 0
13/04/2022
1,441.66
948,285 1,386.04 1,449.46 1,365.09 0 0 0
12/04/2022
1,386.04
1,076,168 1,443.19 1,461.72 1,370.74 0 0 0
08/04/2022
1,443.19
772,349 1,472.25 1,497.36 1,441.75 0 0 0
07/04/2022
1,472.25
1,236,004 1,488.06 1,517.68 1,466.75 0 0 0
06/04/2022
1,488.06
1,415,335 1,474.92 1,509.19 1,450.67 0 0 0
05/04/2022
1,474.92
819,598 1,477.47 1,490.67 1,429.96 0 0 0
04/04/2022
1,477.47
1,329,119 1,474.04 1,521.20 1,464.64 0 0 0
01/04/2022
1,474.04
2,020,283 1,442.18 1,496.57 1,425.85 0 0 0
31/03/2022
1,442.18
714,031 1,441.40 1,463 1,428.18 0 0 0
30/03/2022
1,441.40
1,108,668 1,424.46 1,470.50 1,405.66 0 0 0
29/03/2022
1,424.46
1,451,468 1,372.70 1,434.38 1,361.84 0 0 0
28/03/2022
1,372.70
586,623 1,380.56 1,389.93 1,349.49 0 0 0
25/03/2022
1,380.56
409,067 1,393.30 1,409.72 1,368.93 0 0 0
24/03/2022
1,393.30
531,062 1,386.59 1,410.81 1,374.18 0 0 0
23/03/2022
1,386.59
929,856 1,361.87 1,407.90 1,353.49 0 0 0
22/03/2022
1,361.87
566,078 1,359.52 1,381.11 1,349.28 0 0 0
21/03/2022
1,359.52
980,152 1,309.46 1,370.45 1,304.66 0 0 0
18/03/2022
1,309.46
430,774 1,311.54 1,319.57 1,301.58 0 0 0
17/03/2022
1,311.54
208,423 1,308.98 1,330.61 1,298.30 0 0 0
16/03/2022
1,308.98
245,751 1,287.04 1,317.05 1,285.35 0 0 0
15/03/2022
1,287.04
402,681 1,285.72 1,296.16 1,273 0 0 0
14/03/2022
1,285.72
515,749 1,311.52 1,316.42 1,274.25 0 0 0
11/03/2022
1,311.52
386,890 1,320.07 1,346.35 1,304.14 0 0 0
10/03/2022
1,320.07
448,702 1,300.54 1,332.80 1,297.09 0 0 0
09/03/2022
1,300.54
954,310 1,325.48 1,339.27 1,286.98 0 0 0
08/03/2022
1,325.48
421,879 1,335.06 1,349.92 1,314.43 0 0 0
07/03/2022
1,335.06
503,917 1,350.27 1,359.68 1,323.85 0 0 0
04/03/2022
1,350.27
739,823 1,339.30 1,367.32 1,323.22 0 0 0
03/03/2022
1,339.30
540,518 1,334.60 1,355.49 1,316.38 0 0 0
02/03/2022
1,334.60
606,169 1,347.77 1,364.75 1,326.78 0 0 0
01/03/2022
1,347.77
979,012 1,326.63 1,364.75 1,323.49 0 0 0
28/02/2022
1,326.63
400,682 1,325.97 1,341.21 1,308.79 0 0 0
25/02/2022
1,325.97
574,380 1,323.73 1,347.20 1,313.71 0 0 0
24/02/2022
1,323.73
1,388,232 1,304.10 1,337.16 1,287.91 0 0 0
23/02/2022
1,304.10
569,638 1,283.40 1,314.90 1,279.49 0 0 0
22/02/2022
1,283.40
599,361 1,299.14 1,301.96 1,271.34 0 0 0
21/02/2022
1,299.14
350,293 1,300.36 1,307.60 1,287.84 0 0 0
18/02/2022
1,300.36
460,033 1,295.18 1,313.85 1,282.78 0 0 0
17/02/2022
1,295.18
370,666 1,300.40 1,310.06 1,289.56 0 0 0
16/02/2022
1,300.40
967,729 1,261.41 1,302.73 1,257.81 0 0 0
15/02/2022
1,261.41
235,595 1,254.27 1,267.79 1,235.44 0 0 0
14/02/2022
1,254.27
378,311 1,272.40 1,276.90 1,244.88 0 0 0
11/02/2022
1,272.40
226,931 1,275.65 1,281.66 1,263.20 0 0 0
10/02/2022
1,275.65
325,398 1,281.76 1,288.39 1,265.18 0 0 0
09/02/2022
1,281.76
489,932 1,270.71 1,294.62 1,264.35 0 0 0
08/02/2022
1,270.71
400,710 1,265.84 1,280.28 1,250.94 0 0 0
07/02/2022
1,265.84
464,256 1,256.02 1,284.16 1,246.52 0 0 0
28/01/2022
1,256.02
352,969 1,229.35 1,263.24 1,223.41 0 0 0
27/01/2022
1,229.35
386,821 1,218.28 1,247.07 1,203.10 0 0 0
26/01/2022
1,218.28
460,269 1,191.62 1,230.01 1,172.21 0 0 0
25/01/2022
1,191.62
339,981 1,185.49 1,200.03 1,161.64 0 0 0
24/01/2022
1,185.49
448,792 1,217.10 1,220.93 1,177.87 0 0 0
21/01/2022
1,217.10
298,013 1,214.12 1,228.97 1,199.56 0 0 0
20/01/2022
1,214.12
192,565 1,207.13 1,219.97 1,199.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |