Bán buôn (^bb)

460.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
259.25
 1,123,360 274.57 276.30 258.71 0 0 0
17/06/2022
274.57
 1,084,367 276.98 278.25 264.92 0 0 0
16/06/2022
276.98
 731,806 270.48 280.75 269.92 0 0 0
15/06/2022
270.48
 950,798 280.30 285.06 268.06 0 0 0
14/06/2022
280.30
 1,228,951 278.54 286.42 272.25 0 0 0
13/06/2022
278.54
 1,456,599 297.55 297.55 277.73 0 0 0
10/06/2022
297.55
 1,394,753 309.02 309.64 297.22 0 0 0
09/06/2022
309.02
 716,171 308.67 311.75 306.01 0 0 0
08/06/2022
308.67
 1,724,928 304.59 314.65 304.03 0 0 0
07/06/2022
304.59
 1,372,398 296.48 306.31 287.79 0 0 0
06/06/2022
296.48
 1,373,121 290.30 300.78 288.87 0 0 0
03/06/2022
290.30
 1,073,129 291.04 295.92 287.38 0 0 0
02/06/2022
291.04
 1,242,044 294.34 297.67 289.01 0 0 0
01/06/2022
294.34
 1,179,706 291.84 296.30 288.99 0 0 0
31/05/2022
291.84
 1,598,948 289.38 296.77 285.32 0 0 0
30/05/2022
289.38
 1,041,371 285.93 291.84 283.97 0 0 0
27/05/2022
285.93
 1,010,936 283.05 288.83 282.03 0 0 0
26/05/2022
283.05
 1,327,902 277.55 288.40 276.33 0 0 0
25/05/2022
277.55
 1,045,148 266.91 278.42 266.35 0 0 0
24/05/2022
266.91
 749,219 266.46 269.61 259.14 0 0 0
23/05/2022
266.46
 940,359 268.24 272.57 264.10 0 0 0
20/05/2022
268.24
 919,661 267.54 275.60 265.58 0 0 0
19/05/2022
267.54
 1,068,646 270.87 272.64 262.66 0 0 0
18/05/2022
270.87
 982,349 269.69 275.47 266.36 0 0 0
17/05/2022
269.69
 1,201,876 254.67 270.69 250.54 0 0 0
16/05/2022
254.67
 1,369,684 249.80 264.33 246.41 0 0 0
13/05/2022
249.80
 1,651,804 260.75 262.89 248.32 0 0 0
12/05/2022
260.75
 1,582,607 279.56 283.59 260.71 0 0 0
11/05/2022
279.56
 995,041 286.39 290.04 276.97 0 0 0
10/05/2022
286.39
 1,061,887 285.80 288.39 269.52 0 0 0
09/05/2022
285.80
 1,980,649 306.53 306.53 285.80 0 0 0
06/05/2022
306.53
 990,921 318.63 319.87 305.45 0 0 0
05/05/2022
318.63
 1,240,295 324.35 330.43 314.73 0 0 0
04/05/2022
324.35
 722,585 322.31 329.28 319.98 0 0 0
29/04/2022
322.31
 841,299 319.63 326.02 316.30 0 0 0
28/04/2022
319.63
 576,610 321.27 324.70 316.89 0 0 0
27/04/2022
321.27
 578,786 316.45 322.43 309.17 0 0 0
26/04/2022
316.45
 1,748,072 311.34 318.27 296.87 0 0 0
25/04/2022
311.34
 1,838,080 332.28 334.86 309.32 0 0 0
22/04/2022
332.28
 1,827,436 338.13 343.26 325.28 0 0 0
21/04/2022
338.13
 1,837,488 343.15 348.02 330.66 0 0 0
20/04/2022
343.15
 1,461,707 347.03 353.63 339.98 0 0 0
19/04/2022
347.03
 1,237,036 356.18 365.92 345.71 0 0 0
18/04/2022
356.18
 1,940,769 361.12 369.10 350.13 0 0 0
15/04/2022
361.12
 1,065,268 360.91 368.92 357.27 0 0 0
14/04/2022
360.91
 969,454 358.52 366.52 355.77 0 0 0
13/04/2022
358.52
 1,139,383 354.11 360.10 348.77 0 0 0
12/04/2022
354.11
 1,279,296 365.88 367.05 352.73 0 0 0
08/04/2022
365.88
 1,343,923 369.94 374.64 363.47 0 0 0
07/04/2022
369.94
 2,691,523 370.86 379.27 365.38 0 0 0
06/04/2022
370.86
 1,273,705 372.57 375.64 367.21 0 0 0
05/04/2022
372.57
 867,621 373.72 378.70 370.03 0 0 0
04/04/2022
373.72
 1,479,327 369.22 377.91 368.33 0 0 0
01/04/2022
369.22
 1,284,741 366 371.78 361.84 0 0 0
31/03/2022
366
 1,719,000 367.74 372.30 362.02 0 0 0
30/03/2022
367.74
 2,273,610 373.48 376.47 365.10 0 0 0
29/03/2022
373.48
 1,543,912 373.33 377.55 369.72 0 0 0
28/03/2022
373.33
 1,753,104 370.91 378.55 366.88 0 0 0
25/03/2022
370.91
 1,984,323 364.90 375.59 363.35 0 0 0
24/03/2022
364.90
 1,365,757 363.87 370.62 363.06 0 0 0
23/03/2022
363.87
 1,458,612 363.55 369.03 359.17 0 0 0
22/03/2022
363.55
 1,685,794 361.02 368.18 359.07 0 0 0
21/03/2022
361.02
 1,285,089 359.18 366.01 357.19 0 0 0
18/03/2022
359.18
 1,289,456 358.86 365.69 357.96 0 0 0
17/03/2022
358.86
 1,421,189 357.06 362.27 354.33 0 0 0
16/03/2022
357.06
 1,294,188 353.78 359.36 351.03 0 0 0
15/03/2022
353.78
 2,041,203 354.16 359.76 345.70 0 0 0
14/03/2022
354.16
 3,112,601 366.54 367.30 353.08 0 0 0
11/03/2022
366.54
 4,219,320 381.96 385.50 363.64 0 0 0
10/03/2022
381.96
 2,246,279 388.21 390.82 378.23 0 0 0
09/03/2022
388.21
 3,050,345 381.02 394.88 379.23 0 0 0
08/03/2022
381.02
 2,735,136 391.74 393.80 380.31 0 0 0
07/03/2022
391.74
 4,878,108 382.27 397.49 380.23 0 0 0
04/03/2022
382.27
 2,371,771 390.17 392 381.03 0 0 0
03/03/2022
390.17
 2,459,499 384.01 395.04 381.92 0 0 0
02/03/2022
384.01
 3,924,521 384.49 397.88 381.79 0 0 0
01/03/2022
384.49
 2,883,836 387.35 393.37 380.17 0 0 0
28/02/2022
387.35
 1,928,999 385.40 393.91 383.52 0 0 0
25/02/2022
385.40
 2,531,527 385.79 392.73 377.10 0 0 0
24/02/2022
385.79
 4,411,354 382.74 399.81 376.13 0 0 0
23/02/2022
382.74
 3,229,966 380.11 392.62 379.32 0 0 0
22/02/2022
380.11
 4,515,680 370.85 388.23 367.71 0 0 0
21/02/2022
370.85
 1,852,695 369.66 376.09 368.35 0 0 0
18/02/2022
369.66
 1,465,872 369.44 373.80 365.53 0 0 0
17/02/2022
369.44
 1,716,664 365.46 373.80 360.45 0 0 0
16/02/2022
365.46
 1,525,170 364.49 367.57 357.84 0 0 0
15/02/2022
364.49
 1,822,816 367.02 371.28 357.91 0 0 0
14/02/2022
367.02
 2,385,158 363.86 376.09 360.04 0 0 0
11/02/2022
363.86
 2,007,141 368.54 372.53 360.88 0 0 0
10/02/2022
368.54
 2,347,949 364.31 371.61 361.85 0 0 0
09/02/2022
364.31
 2,068,401 360.75 371.77 356.51 0 0 0
08/02/2022
360.75
 1,495,201 360.22 364.29 355.15 0 0 0
07/02/2022
360.22
 2,800,002 344.88 366.66 344.42 0 0 0
28/01/2022
344.88
 1,136,959 345.75 351.25 339.23 0 0 0
27/01/2022
345.75
 1,510,623 346.90 352.17 344.09 0 0 0
26/01/2022
346.90
 3,507,966 334.70 349.99 332.09 0 0 0
25/01/2022
334.70
 886,122 331.66 335.54 326.04 0 0 0
24/01/2022
331.66
 1,187,859 338.35 343.33 330.83 0 0 0
21/01/2022
338.35
 1,239,138 337.02 343.76 331.12 0 0 0
20/01/2022
337.02
 810,609 337.83 342.25 331.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |