CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2003
1.77
 100 1.85 1.85 1.77 0 0 0
13/05/2003
1.85
 100 1.85 1.85 1.85 0 0 0
12/05/2003
1.85
 600 1.77 1.85 1.85 0 0 0
09/05/2003
1.77
 1,100 1.76 1.77 1.77 0 0 0
08/05/2003
1.76
 1,000 1.72 1.76 1.76 0 0 0
07/05/2003
1.72
 0 1.72 1.72 1.72 0 0 0
06/05/2003
1.72
 100 1.72 1.72 1.72 0 0 0
05/05/2003
1.72
 700 1.77 1.77 1.72 0 0 0
29/04/2003
1.77
 4,200 1.73 1.77 1.77 0 0 0
28/04/2003
1.73
 300 1.78 1.78 1.73 0 0 0
25/04/2003
1.78
 100 1.74 1.78 1.78 0 0 0
24/04/2003
1.74
 700 1.77 1.77 1.74 0 0 0
23/04/2003
1.77
 200 1.77 1.77 1.77 0 0 0
22/04/2003
1.77
 2,000 1.78 1.78 1.77 0 0 0
21/04/2003
1.78
 400 1.78 1.78 1.78 0 0 0
18/04/2003
1.78
 1,300 1.72 1.78 1.78 0 0 0
17/04/2003
1.72
 3,000 1.70 1.72 1.72 0 0 0
16/04/2003
1.70
 600 1.70 1.70 1.70 0 0 0
15/04/2003
1.70
 500 1.74 1.74 1.70 0 0 0
14/04/2003
1.74
 500 1.81 1.81 1.74 0 0 0
11/04/2003
1.81
 100 1.74 1.81 1.81 0 0 0
10/04/2003
1.74
 0 1.74 1.74 1.74 0 0 0
09/04/2003
1.74
 2,500 1.80 1.80 1.74 0 0 0
08/04/2003
1.80
 1,100 1.74 1.80 1.80 0 0 0
07/04/2003
1.74
 4,800 1.83 1.83 1.74 0 0 0
04/04/2003
1.83
 2,300 1.83 1.83 1.83 0 0 0
03/04/2003
1.83
 4,300 1.83 1.83 1.83 0 0 0
02/04/2003
1.83
 4,500 1.83 1.83 1.83 0 0 0
01/04/2003
1.83
 1,000 1.83 1.83 1.83 0 0 0
31/03/2003
1.83
 3,000 1.83 1.83 1.83 0 0 0
28/03/2003
1.83
 3,100 1.83 1.83 1.83 0 0 0
27/03/2003
1.83
 3,000 1.83 1.83 1.83 0 0 0
26/03/2003
1.83
 900 1.83 1.83 1.83 0 0 0
25/03/2003
1.83
 1,600 1.83 1.83 1.83 0 0 0
24/03/2003
1.83
 1,400 1.83 1.83 1.83 0 0 0
21/03/2003
1.83
 3,000 1.84 1.84 1.83 0 0 0
20/03/2003
1.84
 1,700 1.83 1.84 1.84 0 0 0
19/03/2003
1.83
 1,300 1.83 1.83 1.83 0 0 0
18/03/2003
1.83
 100 1.92 1.92 1.83 0 0 0
17/03/2003
1.92
 0 1.92 1.92 1.92 0 0 0
14/03/2003
1.92
 100 1.88 1.92 1.92 0 0 0
13/03/2003
1.88
 0 1.88 1.88 1.88 0 0 0
12/03/2003
1.88
 300 1.85 1.88 1.88 0 0 0
11/03/2003
1.85
 5,500 1.89 1.89 1.85 0 0 0
10/03/2003
1.89
 0 1.89 1.89 1.89 0 0 0
07/03/2003
1.89
 300 1.89 1.89 1.89 0 0 0
06/03/2003
1.89
 700 1.92 1.92 1.89 0 0 0
05/03/2003
1.92
 100 1.92 1.92 1.92 0 0 0
04/03/2003
1.92
 1,100 1.92 1.92 1.92 0 0 0
03/03/2003
1.92
 600 1.94 1.94 1.92 0 0 0
28/02/2003
1.94
 0 1.94 1.94 1.94 0 0 0
27/02/2003
1.94
 1,000 1.94 1.94 1.94 0 0 0
26/02/2003
1.94
 500 1.94 1.94 1.94 0 0 0
25/02/2003
1.94
 0 1.94 1.94 1.94 0 0 0
24/02/2003
1.94
 0 1.94 1.94 1.94 0 0 0
21/02/2003
1.94
 1,100 1.95 1.95 1.94 0 0 0
20/02/2003
1.95
 4,200 1.92 1.95 1.95 0 0 0
19/02/2003
1.92
 0 1.92 1.92 1.92 0 0 0
18/02/2003
1.92
 0 1.92 1.92 1.92 0 0 0
17/02/2003
1.92
 700 1.92 1.92 1.92 0 0 0
14/02/2003
1.92
 100 1.92 1.92 1.92 0 0 0
13/02/2003
1.92
 1,000 1.92 1.92 1.92 0 0 0
12/02/2003
1.92
 100 2.00 2.00 1.92 0 0 0
11/02/2003
2.00
 1,200 2.00 2.00 2.00 0 0 0
10/02/2003
2.00
 500 1.94 2.00 2.00 0 0 0
28/01/2003
1.94
 0 1.94 1.94 1.94 0 0 0
27/01/2003
1.94
 100 1.92 1.94 1.94 0 0 0
24/01/2003
1.92
 700 1.92 1.92 1.92 0 0 0
23/01/2003
1.92
 500 1.92 1.92 1.92 0 0 0
22/01/2003
1.92
 3,200 1.92 1.92 1.92 0 0 0
21/01/2003
1.92
 1,000 1.94 1.94 1.92 0 0 0
20/01/2003
1.94
 100 1.95 1.95 1.94 0 0 0
17/01/2003
1.95
 2,100 1.96 1.96 1.95 0 0 0
16/01/2003
1.96
 0 1.96 1.96 1.96 0 0 0
15/01/2003
1.96
 100 1.92 1.96 1.96 0 0 0
14/01/2003
1.92
 1,100 1.95 1.95 1.92 0 0 0
13/01/2003
1.95
 1,300 1.95 1.95 1.95 0 0 0
10/01/2003
1.95
 1,100 1.95 1.95 1.95 0 0 0
09/01/2003
1.95
 1,000 1.95 1.95 1.95 0 0 0
08/01/2003
1.95
 1,600 1.92 1.95 1.95 0 0 0
07/01/2003
1.92
 0 1.92 1.92 1.92 0 0 0
06/01/2003
1.92
 400 1.94 1.94 1.92 0 0 0
03/01/2003
1.94
 1,800 1.99 1.99 1.94 0 0 0
02/01/2003
1.99
 200 1.94 1.99 1.99 0 0 0
31/12/2002
1.94
 300 1.95 1.95 1.94 0 0 0
30/12/2002
1.95
 1,100 1.92 1.95 1.95 0 0 0
27/12/2002
1.92
 1,700 1.92 1.92 1.92 0 0 0
26/12/2002
1.92
 400 1.92 1.92 1.92 0 0 0
25/12/2002
1.92
 1,000 1.92 1.92 1.92 0 0 0
24/12/2002
1.92
 1,000 1.95 1.95 1.92 0 0 0
23/12/2002
1.95
 1,000 1.96 1.96 1.95 0 0 0
20/12/2002
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2002
1.96
 1,200 1.99 1.99 1.96 0 0 0
18/12/2002
1.99
 3,400 2.07 2.07 1.99 0 0 0
17/12/2002
2.07
 2,100 2.05 2.07 2.07 0 0 0
16/12/2002
2.05
 700 2.02 2.05 2.05 0 0 0
13/12/2002
2.02
 1,600 1.99 2.02 2.02 0 0 0
12/12/2002
1.99
 1,400 1.96 1.99 1.99 0 0 0
11/12/2002
1.96
 0 1.96 1.96 1.96 0 0 0
10/12/2002
1.96
 200 1.96 1.96 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc