CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2003
1.79
 600 1.84 1.84 1.79 0 0 0
15/08/2003
1.84
 990 1.81 1.84 1.82 0 0 0
14/08/2003
1.81
 570 1.72 1.81 1.72 0 0 0
13/08/2003
1.72
 100 1.79 1.79 1.72 0 0 0
12/08/2003
1.79
 60 1.82 1.82 1.79 0 0 0
11/08/2003
1.82
 210 1.74 1.82 1.74 0 0 0
08/08/2003
1.74
 40 1.74 1.74 1.74 0 0 0
07/08/2003
1.74
 380 1.75 1.82 1.74 0 0 0
06/08/2003
1.75
 230 1.79 1.82 1.75 0 0 0
05/08/2003
1.79
 320 1.88 1.88 1.79 0 0 0
04/08/2003
1.88
 20 1.81 1.88 1.88 0 0 0
01/08/2003
1.81
 730 1.85 1.85 1.81 0 0 0
31/07/2003
1.85
 230 1.89 1.89 1.82 0 0 0
30/07/2003
1.89
 0 1.89 1.89 1.89 0 0 0
29/07/2003
1.89
 200 1.86 1.89 1.86 0 0 0
28/07/2003
1.86
 2,410 1.78 1.86 1.72 0 0 0
25/07/2003
1.78
 40 1.85 1.85 1.78 0 0 0
24/07/2003
1.85
 0 1.85 1.85 1.85 0 0 0
23/07/2003
1.85
 90 1.86 1.86 1.85 0 0 0
22/07/2003
1.86
 130 1.84 1.86 1.84 0 0 0
21/07/2003
1.84
 60 1.91 1.91 1.82 0 0 0
18/07/2003
1.91
 10 1.89 1.91 1.91 0 0 0
17/07/2003
1.89
 320 1.89 1.89 1.89 0 0 0
16/07/2003
1.89
 10 1.85 1.89 1.85 0 0 0
15/07/2003
1.85
 1,180 1.89 1.89 1.85 0 0 0
14/07/2003
1.89
 1,170 1.85 1.94 1.89 0 0 0
11/07/2003
1.85
 120 1.88 1.88 1.85 0 0 0
10/07/2003
1.88
 1,590 1.89 1.89 1.88 0 0 0
09/07/2003
1.89
 20 1.89 1.89 1.85 0 0 0
08/07/2003
1.89
 200 1.84 1.89 1.89 0 0 0
07/07/2003
1.84
 2,500 1.92 1.92 1.84 0 0 0
04/07/2003
1.92
 180 1.86 1.92 1.91 0 0 0
03/07/2003
1.86
 20 1.82 1.86 1.82 0 0 0
02/07/2003
1.82
 70 1.82 1.89 1.82 0 0 0
01/07/2003
1.82
 1,000 1.82 1.82 1.82 0 0 0
30/06/2003
1.82
 60 1.82 1.82 1.82 0 0 0
27/06/2003
1.82
 1,020 1.82 1.82 1.82 0 0 0
26/06/2003
1.82
 500 1.85 1.85 1.82 0 0 0
25/06/2003
1.85
 310 1.77 1.85 1.77 0 0 0
24/06/2003
1.77
 820 1.79 1.79 1.75 0 0 0
23/06/2003
1.79
 20 1.81 1.84 1.79 0 0 0
20/06/2003
1.81
 430 1.82 1.82 1.81 0 0 0
19/06/2003
1.82
 1,750 1.82 1.82 1.81 0 0 0
18/06/2003
1.82
 1,900 1.82 1.82 1.81 0 0 0
17/06/2003
1.82
 1,260 1.82 1.82 1.82 0 0 0
16/06/2003
1.82
 2,100 1.84 1.84 1.82 0 0 0
13/06/2003
1.84
 380 1.82 1.84 1.82 0 0 0
12/06/2003
1.82
 200 1.82 1.82 1.82 0 0 0
11/06/2003
1.82
 100 1.82 1.82 1.82 0 0 0
10/06/2003
1.82
 120 1.82 1.82 1.82 0 0 0
09/06/2003
1.82
 230 1.79 1.82 1.82 0 0 0
06/06/2003
1.79
 1,390 1.77 1.79 1.77 0 0 0
05/06/2003
1.77
 2,010 1.77 1.77 1.77 0 0 0
04/06/2003
1.77
 490 1.84 1.84 1.77 0 0 0
03/06/2003
1.84
 10 1.78 1.84 1.84 0 0 0
02/06/2003
1.78
 10 1.78 1.78 1.78 0 0 0
30/05/2003
1.78
 360 1.78 1.78 1.78 0 0 0
29/05/2003
1.78
 400 1.75 1.78 1.71 0 0 0
28/05/2003
1.75
 910 1.75 1.75 1.71 0 0 0
27/05/2003
1.75
 1,610 1.75 1.75 1.75 0 0 0
26/05/2003
1.75
 600 1.75 1.75 1.75 0 0 0
23/05/2003
1.75
 210 1.81 1.84 1.75 0 0 0
22/05/2003
1.81
 100 1.82 1.82 1.81 0 0 0
21/05/2003
1.82
 100 1.82 1.82 1.82 0 0 0
20/05/2003
1.82
 1,100 1.82 1.82 1.82 0 0 0
19/05/2003
1.82
 200 1.82 1.82 1.82 0 0 0
16/05/2003
1.82
 0 1.82 1.82 1.82 0 0 0
15/05/2003
1.82
 900 1.82 1.82 1.82 0 0 0
14/05/2003
1.82
 100 1.91 1.91 1.82 0 0 0
13/05/2003
1.91
 100 1.91 1.91 1.91 0 0 0
12/05/2003
1.91
 600 1.82 1.91 1.91 0 0 0
09/05/2003
1.82
 1,100 1.81 1.82 1.82 0 0 0
08/05/2003
1.81
 1,000 1.77 1.81 1.81 0 0 0
07/05/2003
1.77
 0 1.77 1.77 1.77 0 0 0
06/05/2003
1.77
 100 1.77 1.77 1.77 0 0 0
05/05/2003
1.77
 700 1.82 1.82 1.77 0 0 0
29/04/2003
1.82
 4,200 1.78 1.82 1.82 0 0 0
28/04/2003
1.78
 300 1.84 1.84 1.78 0 0 0
25/04/2003
1.84
 100 1.79 1.84 1.84 0 0 0
24/04/2003
1.79
 700 1.82 1.82 1.79 0 0 0
23/04/2003
1.82
 200 1.82 1.82 1.82 0 0 0
22/04/2003
1.82
 2,000 1.84 1.84 1.82 0 0 0
21/04/2003
1.84
 400 1.84 1.84 1.84 0 0 0
18/04/2003
1.84
 1,300 1.77 1.84 1.84 0 0 0
17/04/2003
1.77
 3,000 1.75 1.77 1.77 0 0 0
16/04/2003
1.75
 600 1.75 1.75 1.75 0 0 0
15/04/2003
1.75
 500 1.79 1.79 1.75 0 0 0
14/04/2003
1.79
 500 1.86 1.86 1.79 0 0 0
11/04/2003
1.86
 100 1.79 1.86 1.86 0 0 0
10/04/2003
1.79
 0 1.79 1.79 1.79 0 0 0
09/04/2003
1.79
 2,500 1.85 1.85 1.79 0 0 0
08/04/2003
1.85
 1,100 1.79 1.85 1.85 0 0 0
07/04/2003
1.79
 4,800 1.88 1.88 1.79 0 0 0
04/04/2003
1.88
 2,300 1.88 1.88 1.88 0 0 0
03/04/2003
1.88
 4,300 1.88 1.88 1.88 0 0 0
02/04/2003
1.88
 4,500 1.88 1.88 1.88 0 0 0
01/04/2003
1.88
 1,000 1.88 1.88 1.88 0 0 0
31/03/2003
1.88
 3,000 1.88 1.88 1.88 0 0 0
28/03/2003
1.88
 3,100 1.88 1.88 1.88 0 0 0
27/03/2003
1.88
 3,000 1.88 1.88 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc