Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.50 | -6.40% | 13,568,300 | -12,149 | -0.8 |
64.70
70.60
65.80
|
2 tháng
(2024-07-22) |
-2.70 | -3.94% | 34,519,300 | -25,401 | -1.7 |
64.70
71.50
65.80
|
3 tháng
(2024-06-20) |
0.10 | 0.15% | 63,223,900 | -63,085 | -4.2 |
62.60
73.90
65.80
|
6 tháng
(2024-03-22) |
10.95 | 19.96% | 129,199,000 | -82,885 | -5.4 |
50.43
73.90
65.80
|
12 tháng
(2023-09-25) |
12.92 | 24.42% | 199,885,000 | -187,132 | -11.0 |
44.58
73.90
65.80
|
24 tháng
(2022-09-29) |
10.81 | 19.65% | 337,410,600 | -279,212 | -3.8 |
44.58
73.90
65.80
|
36 tháng
(2021-10-04) |
21.80 | 49.53% | 561,924,200 | -378,907 | -36.0 |
39.72
73.90
65.80
|
60 tháng
(2019-10-15) |
43.15 | 190.49% | 890,952,480 | -414,237 | -37.8 |
17.21
73.90
65.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/01/2001 |
1.90
|
6,800 | 1.86 | 1.90 | 1.90 | 0 | 0 | 0 |
03/01/2001 |
1.86
|
7,500 | 1.83 | 1.86 | 1.86 | 0 | 0 | 0 |
29/12/2000 |
1.83
|
7,800 | 1.80 | 1.83 | 1.83 | 0 | 0 | 0 |
27/12/2000 |
1.80
|
5,400 | 1.82 | 1.82 | 1.80 | 0 | 0 | 0 |
25/12/2000 |
1.82
|
700 | 1.79 | 1.82 | 1.82 | 0 | 0 | 0 |
22/12/2000 |
1.79
|
7,300 | 1.75 | 1.79 | 1.79 | 0 | 0 | 0 |
20/12/2000 |
1.75
|
400 | 1.72 | 1.75 | 1.75 | 0 | 0 | 0 |
18/12/2000 |
1.72
|
1,500 | 1.69 | 1.72 | 1.72 | 0 | 0 | 0 |
15/12/2000 |
1.69
|
10,500 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
13/12/2000 |
1.66
|
19,100 | 1.63 | 1.66 | 1.66 | 0 | 0 | 0 |
11/12/2000 |
1.63
|
4,500 | 1.60 | 1.63 | 1.63 | 0 | 0 | 0 |
08/12/2000 |
1.60
|
1,200 | 1.57 | 1.60 | 1.60 | 0 | 0 | 0 |
06/12/2000 |
1.57
|
5,000 | 1.55 | 1.57 | 1.57 | 0 | 0 | 0 |
04/12/2000 |
1.55
|
5,000 | 1.52 | 1.55 | 1.55 | 0 | 0 | 0 |
01/12/2000 |
1.52
|
5,900 | 1.49 | 1.52 | 1.52 | 0 | 0 | 0 |
29/11/2000 |
1.49
|
23,900 | 1.46 | 1.49 | 1.49 | 0 | 0 | 0 |
27/11/2000 |
1.46
|
48,500 | 1.43 | 1.46 | 1.46 | 0 | 0 | 0 |
24/11/2000 |
1.43
|
56,700 | 1.41 | 1.43 | 1.43 | 0 | 0 | 0 |
22/11/2000 |
1.41
|
59,700 | 1.38 | 1.41 | 1.41 | 0 | 0 | 0 |
20/11/2000 |
1.38
|
7,200 | 1.36 | 1.38 | 1.38 | 0 | 0 | 0 |
17/11/2000 |
1.36
|
8,300 | 1.34 | 1.36 | 1.36 | 0 | 0 | 0 |
15/11/2000 |
1.34
|
200 | 1.32 | 1.34 | 1.34 | 0 | 0 | 0 |
13/11/2000 |
1.32
|
800 | 1.30 | 1.32 | 1.32 | 0 | 0 | 0 |
10/11/2000 |
1.30
|
4,700 | 1.27 | 1.30 | 1.30 | 0 | 0 | 0 |
08/11/2000 |
1.27
|
12,700 | 1.25 | 1.27 | 1.27 | 0 | 0 | 0 |
06/11/2000 |
1.25
|
3,100 | 1.23 | 1.25 | 1.25 | 0 | 0 | 0 |
03/11/2000 |
1.23
|
13,900 | 1.21 | 1.23 | 1.23 | 0 | 0 | 0 |
01/11/2000 |
1.21
|
50,800 | 1.18 | 1.21 | 1.21 | 0 | 0 | 0 |
30/10/2000 |
1.18
|
42,200 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
27/10/2000 |
1.18
|
43,000 | 1.16 | 1.18 | 1.18 | 0 | 0 | 0 |
25/10/2000 |
1.16
|
13,500 | 1.14 | 1.16 | 1.16 | 0 | 0 | 0 |
23/10/2000 |
1.14
|
18,700 | 1.12 | 1.14 | 1.14 | 0 | 0 | 0 |
20/10/2000 |
1.12
|
19,900 | 1.10 | 1.12 | 1.12 | 0 | 0 | 0 |
18/10/2000 |
1.10
|
12,100 | 1.08 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2000 |
1.08
|
7,400 | 1.07 | 1.08 | 1.08 | 0 | 0 | 0 |
13/10/2000 |
1.07
|
35,400 | 1.05 | 1.07 | 1.07 | 0 | 0 | 0 |
11/10/2000 |
1.05
|
12,600 | 1.03 | 1.05 | 1.05 | 0 | 0 | 0 |
09/10/2000 |
1.03
|
9,400 | 1.02 | 1.03 | 1.03 | 0 | 0 | 0 |
06/10/2000 |
1.02
|
16,200 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
04/10/2000 |
1.02
|
17,100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
02/10/2000 |
1.02
|
19,200 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
29/09/2000 |
1.02
|
18,500 | 1.01 | 1.02 | 1.02 | 0 | 0 | 0 |
27/09/2000 |
1.01
|
18,700 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
25/09/2000 |
1.01
|
7,300 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
22/09/2000 |
1.01
|
7,100 | 1.03 | 1.03 | 1.01 | 0 | 0 | 0 |
20/09/2000 |
1.03
|
8,800 | 1.01 | 1.03 | 1.03 | 0 | 0 | 0 |
18/09/2000 |
1.01
|
12,600 | 1.03 | 1.03 | 1.01 | 0 | 0 | 0 |
15/09/2000 |
1.03
|
35,200 | 1.01 | 1.03 | 1.03 | 0 | 0 | 0 |
13/09/2000 |
1.01
|
1,400 | 0.99 | 1.01 | 1.01 | 0 | 0 | 0 |
11/09/2000 |
0.99
|
26,500 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
08/09/2000 |
0.98
|
35,900 | 0.99 | 0.99 | 0.98 | 0 | 0 | 0 |
06/09/2000 |
0.99
|
2,800 | 1.01 | 1.01 | 0.99 | 0 | 0 | 0 |
01/09/2000 |
1.01
|
25,500 | 1.03 | 1.03 | 1.01 | 0 | 0 | 0 |
30/08/2000 |
1.03
|
9,700 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
28/08/2000 |
1.04
|
36,500 | 1.06 | 1.06 | 1.04 | 0 | 0 | 0 |
25/08/2000 |
1.06
|
18,900 | 1.08 | 1.08 | 1.06 | 0 | 0 | 0 |
23/08/2000 |
1.08
|
42,200 | 1.06 | 1.08 | 1.08 | 0 | 0 | 0 |
21/08/2000 |
1.06
|
10,100 | 1.04 | 1.06 | 1.06 | 0 | 0 | 0 |
18/08/2000 |
1.04
|
3,100 | 1.03 | 1.04 | 1.04 | 0 | 0 | 0 |
16/08/2000 |
1.03
|
7,100 | 1.01 | 1.03 | 1.03 | 0 | 0 | 0 |
14/08/2000 |
1.01
|
7,800 | 0.99 | 1.01 | 1.01 | 0 | 0 | 0 |
11/08/2000 |
0.99
|
11,000 | 0.98 | 0.99 | 0.99 | 0 | 0 | 0 |
09/08/2000 |
0.98
|
500 | 0.96 | 0.98 | 0.98 | 0 | 0 | 0 |
07/08/2000 |
0.96
|
2,800 | 0.94 | 0.96 | 0.96 | 0 | 0 | 0 |
04/08/2000 |
0.94
|
200 | 0.93 | 0.94 | 0.94 | 0 | 0 | 0 |
02/08/2000 |
0.93
|
100 | 0.91 | 0.93 | 0.93 | 0 | 0 | 0 |
31/07/2000 |
0.91
|
300 | 0.89 | 0.91 | 0.91 | 0 | 0 | 0 |
28/07/2000 |
0.89
|
1,000 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |