CTCP Cơ Điện Lạnh (ree)

67.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.20 5% 16,235,800 -1,018 -0.0
62.80
67.80
67.20
2 tháng
(2024-10-07) 		1.40 2.13% 28,267,800 -1,018 -0.0
62
67.80
67.20
3 tháng
(2024-09-05) 		1.90 2.91% 40,867,400 -8,518 -0.5
62
67.80
67.20
6 tháng
(2024-06-07) 		5.20 8.39% 105,341,400 -85,629 -5.6
61.50
73.90
67.20
12 tháng
(2023-12-11) 		16.97 33.78% 212,296,600 -175,676 -10.4
47.07
73.90
67.20
24 tháng
(2022-12-15) 		10.59 18.71% 343,990,900 -381,256 -15.6
44.58
73.90
67.20
36 tháng
(2021-12-20) 		24.90 58.86% 560,499,000 -382,951 -36.3
39.72
73.90
67.20
60 tháng
(2019-12-31) 		45.39 208.11% 885,763,570 -418,381 -38.0
17.21
73.90
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2001
3.18
 100 3.13 3.18 3.18 0 0 0
18/05/2001
3.13
 1,100 3.07 3.13 3.13 0 0 0
16/05/2001
3.07
 400 3.01 3.07 3.07 0 0 0
14/05/2001
3.01
 3,200 2.96 3.01 3.01 0 0 0
11/05/2001
2.96
 3,600 2.90 2.96 2.96 0 0 0
09/05/2001
2.90
 80,200 2.85 2.90 2.90 0 0 0
07/05/2001
2.85
 22,400 2.79 2.85 2.85 0 0 0
04/05/2001
2.79
 16,800 2.76 2.79 2.79 0 0 0
02/05/2001
2.76
 11,500 2.71 2.76 2.76 0 0 0
27/04/2001
2.71
 20,400 2.66 2.71 2.71 0 0 0
25/04/2001
2.66
 56,400 2.61 2.66 2.66 0 0 0
23/04/2001
2.61
 156,300 2.66 2.66 2.61 0 0 0
20/04/2001
2.66
 28,400 2.61 2.66 2.66 0 0 0
18/04/2001
2.61
 32,900 2.56 2.61 2.61 0 0 0
16/04/2001
2.56
 30,900 2.51 2.56 2.56 0 0 0
13/04/2001
2.51
 39,100 2.47 2.51 2.51 0 0 0
11/04/2001
2.47
 36,700 2.42 2.47 2.47 0 0 0
09/04/2001
2.42
 21,600 2.38 2.42 2.42 0 0 0
06/04/2001
2.38
 16,600 2.33 2.38 2.38 0 0 0
04/04/2001
2.33
 7,200 2.29 2.33 2.33 0 0 0
02/04/2001
2.29
 17,600 2.24 2.29 2.29 0 0 0
30/03/2001
2.24
 19,100 2.21 2.24 2.24 0 0 0
28/03/2001
2.21
 13,400 2.17 2.21 2.21 0 0 0
26/03/2001
2.17
 20,500 2.20 2.20 2.17 0 0 0
23/03/2001
2.20
 17,900 2.24 2.24 2.20 0 0 0
21/03/2001
2.24
 36,100 2.24 2.24 2.24 0 0 0
19/03/2001
2.24
 98,100 2.24 2.24 2.24 0 0 0
16/03/2001
2.24
 39,400 2.24 2.24 2.24 0 0 0
14/03/2001
2.24
 41,700 2.23 2.24 2.24 0 0 0
12/03/2001
2.23
 37,900 2.19 2.23 2.23 0 0 0
09/03/2001
2.19
 21,900 2.15 2.19 2.19 0 0 0
07/03/2001
2.15
 8,900 2.19 2.19 2.15 0 0 0
05/03/2001
2.19
 31,800 2.23 2.23 2.19 0 0 0
02/03/2001
2.23
 98,300 2.19 2.23 2.23 0 0 0
28/02/2001
2.19
 125,000 2.23 2.23 2.19 0 0 0
26/02/2001
2.23
 11,100 2.19 2.23 2.23 0 0 0
23/02/2001
2.19
 28,400 2.15 2.19 2.19 0 0 0
21/02/2001
2.15
 102,200 2.12 2.15 2.15 0 0 0
19/02/2001
2.12
 10,700 2.15 2.15 2.12 0 0 0
16/02/2001
2.15
 7,400 2.19 2.19 2.15 0 0 0
14/02/2001
2.19
 33,700 2.24 2.24 2.19 0 0 0
12/02/2001
2.24
 52,900 2.28 2.28 2.24 0 0 0
09/02/2001
2.28
 145,800 2.33 2.33 2.28 0 0 0
07/02/2001
2.33
 600 2.28 2.33 2.33 0 0 0
05/02/2001
2.28
 600 2.24 2.28 2.28 0 0 0
02/02/2001
2.24
 200 2.20 2.24 2.24 0 0 0
31/01/2001
2.20
 400 2.16 2.20 2.20 0 0 0
29/01/2001
2.16
 500 2.12 2.16 2.16 0 0 0
19/01/2001
2.12
 200 2.08 2.12 2.12 0 0 0
17/01/2001
2.08
 10,500 2.04 2.08 2.08 0 0 0
15/01/2001
2.04
 18,600 2.00 2.04 2.04 0 0 0
12/01/2001
2.00
 26,500 1.97 2.00 2.00 0 0 0
10/01/2001
1.97
 8,500 1.93 1.97 1.97 0 0 0
08/01/2001
1.93
 16,200 1.90 1.93 1.93 0 0 0
05/01/2001
1.90
 6,800 1.86 1.90 1.90 0 0 0
03/01/2001
1.86
 7,500 1.83 1.86 1.86 0 0 0
29/12/2000
1.83
 7,800 1.80 1.83 1.83 0 0 0
27/12/2000
1.80
 5,400 1.82 1.82 1.80 0 0 0
25/12/2000
1.82
 700 1.79 1.82 1.82 0 0 0
22/12/2000
1.79
 7,300 1.75 1.79 1.79 0 0 0
20/12/2000
1.75
 400 1.72 1.75 1.75 0 0 0
18/12/2000
1.72
 1,500 1.69 1.72 1.72 0 0 0
15/12/2000
1.69
 10,500 1.66 1.69 1.69 0 0 0
13/12/2000
1.66
 19,100 1.63 1.66 1.66 0 0 0
11/12/2000
1.63
 4,500 1.60 1.63 1.63 0 0 0
08/12/2000
1.60
 1,200 1.57 1.60 1.60 0 0 0
06/12/2000
1.57
 5,000 1.55 1.57 1.57 0 0 0
04/12/2000
1.55
 5,000 1.52 1.55 1.55 0 0 0
01/12/2000
1.52
 5,900 1.49 1.52 1.52 0 0 0
29/11/2000
1.49
 23,900 1.46 1.49 1.49 0 0 0
27/11/2000
1.46
 48,500 1.43 1.46 1.46 0 0 0
24/11/2000
1.43
 56,700 1.41 1.43 1.43 0 0 0
22/11/2000
1.41
 59,700 1.38 1.41 1.41 0 0 0
20/11/2000
1.38
 7,200 1.36 1.38 1.38 0 0 0
17/11/2000
1.36
 8,300 1.34 1.36 1.36 0 0 0
15/11/2000
1.34
 200 1.32 1.34 1.34 0 0 0
13/11/2000
1.32
 800 1.30 1.32 1.32 0 0 0
10/11/2000
1.30
 4,700 1.27 1.30 1.30 0 0 0
08/11/2000
1.27
 12,700 1.25 1.27 1.27 0 0 0
06/11/2000
1.25
 3,100 1.23 1.25 1.25 0 0 0
03/11/2000
1.23
 13,900 1.21 1.23 1.23 0 0 0
01/11/2000
1.21
 50,800 1.18 1.21 1.21 0 0 0
30/10/2000
1.18
 42,200 1.18 1.18 1.18 0 0 0
27/10/2000
1.18
 43,000 1.16 1.18 1.18 0 0 0
25/10/2000
1.16
 13,500 1.14 1.16 1.16 0 0 0
23/10/2000
1.14
 18,700 1.12 1.14 1.14 0 0 0
20/10/2000
1.12
 19,900 1.10 1.12 1.12 0 0 0
18/10/2000
1.10
 12,100 1.08 1.10 1.10 0 0 0
16/10/2000
1.08
 7,400 1.07 1.08 1.08 0 0 0
13/10/2000
1.07
 35,400 1.05 1.07 1.07 0 0 0
11/10/2000
1.05
 12,600 1.03 1.05 1.05 0 0 0
09/10/2000
1.03
 9,400 1.02 1.03 1.03 0 0 0
06/10/2000
1.02
 16,200 1.02 1.02 1.02 0 0 0
04/10/2000
1.02
 17,100 1.02 1.02 1.02 0 0 0
02/10/2000
1.02
 19,200 1.02 1.02 1.02 0 0 0
29/09/2000
1.02
 18,500 1.01 1.02 1.02 0 0 0
27/09/2000
1.01
 18,700 1.01 1.01 1.01 0 0 0
25/09/2000
1.01
 7,300 1.01 1.01 1.01 0 0 0
22/09/2000
1.01
 7,100 1.03 1.03 1.01 0 0 0
20/09/2000
1.03
 8,800 1.01 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |