CTCP Transimex (tms)

32.60
1.80
(5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.40 -12.26% 2,500 -400 0
31.50
38.10
32.60
2 tháng
(2026-08-05) 		-5.25 -14.29% 17,100 -400 0
31.50
38.10
32.60
3 tháng
(2026-07-06) 		-6.20 -16.45% 33,700 -400 0
31.50
38.10
32.60
6 tháng
(2026-04-07) 		-9.30 -22.79% 163,900 -400 0
31.50
41.45
32.60
12 tháng
(2025-10-09) 		-9.68 -23.50% 342,400 -400 0
31.50
41.50
32.60
24 tháng
(2024-10-14) 		-11.53 -26.80% 984,100 -400 0
31.50
45.09
32.60
36 tháng
(2023-10-20) 		-9.47 -23.11% 2,852,600 -400 0
31.50
51.37
32.60
60 tháng
(2021-11-01) 		-16.61 -34.52% 16,734,200 -400 0
31
72.58
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2003
2.35
 4,030 2.35 2.35 2.35 0 0 0
22/12/2003
2.35
 6,670 2.35 2.42 2.35 0 0 0
19/12/2003
2.35
 6,430 2.35 2.35 2.35 0 0 0
18/12/2003
2.35
 3,550 2.35 2.36 2.35 0 0 0
17/12/2003
2.35
 4,000 2.31 2.35 2.31 0 0 0
16/12/2003
2.31
 1,440 2.31 2.42 2.31 0 0 0
15/12/2003
2.31
 3,220 2.31 2.33 2.31 0 0 0
12/12/2003
2.31
 580 2.28 2.33 2.31 0 0 0
11/12/2003
2.28
 1,450 2.34 2.34 2.28 0 0 0
10/12/2003
2.34
 340 2.34 2.35 2.34 0 0 0
09/12/2003
2.34
 50 2.25 2.34 2.31 0 0 0
08/12/2003
2.25
 2,100 2.32 2.32 2.25 0 0 0
05/12/2003
2.32
 210 2.34 2.34 2.32 0 0 0
04/12/2003
2.34
 1,050 2.35 2.36 2.34 0 0 0
03/12/2003
2.35
 60 2.31 2.35 2.31 0 0 0
02/12/2003
2.31
 6,750 2.35 2.35 2.31 0 0 0
01/12/2003
2.35
 2,350 2.30 2.35 2.35 0 0 0
28/11/2003
2.30
 1,050 2.39 2.50 2.30 0 0 0
27/11/2003
2.39
 1,600 2.35 2.39 2.35 0 0 0
26/11/2003
2.35
 4,100 2.42 2.42 2.35 0 0 0
25/11/2003
2.42
 7,820 2.31 2.42 2.35 0 0 0
24/11/2003
2.31
 1,900 2.24 2.31 2.31 0 0 0
21/11/2003
2.24
 6,760 2.22 2.27 2.24 0 0 0
20/11/2003
2.22
 10,200 2.21 2.25 2.22 0 0 0
19/11/2003
2.21
 6,160 2.11 2.21 2.11 0 0 0
18/11/2003
2.11
 4,330 2.22 2.22 2.11 0 0 0
17/11/2003
2.22
 13,920 2.22 2.22 2.22 0 0 0
14/11/2003
2.22
 14,100 2.12 2.22 2.22 0 0 0
13/11/2003
2.12
 6,670 2.03 2.12 2.10 0 0 0
12/11/2003
2.03
 1,010 2.01 2.03 2.01 0 0 0
11/11/2003
2.01
 420 1.99 2.01 1.99 0 0 0
10/11/2003
1.99
 1,670 1.98 1.99 1.98 0 0 0
07/11/2003
1.98
 320 1.97 1.98 1.98 0 0 0
06/11/2003
1.97
 2,070 1.97 1.97 1.97 0 0 0
05/11/2003
1.97
 400 1.94 1.97 1.94 0 0 0
04/11/2003
1.94
 3,510 1.94 1.96 1.94 0 0 0
03/11/2003
1.94
 350 1.93 1.94 1.93 0 0 0
31/10/2003
1.93
 1,150 1.89 1.93 1.91 0 0 0
30/10/2003
1.89
 160 1.87 1.89 1.89 0 0 0
29/10/2003
1.87
 3,060 1.86 1.87 1.86 0 0 0
28/10/2003
1.86
 450 1.86 1.86 1.85 0 0 0
27/10/2003
1.86
 3,990 1.87 1.87 1.86 0 0 0
24/10/2003
1.87
 1,010 1.87 1.87 1.87 0 0 0
23/10/2003
1.87
 4,410 1.90 1.90 1.87 0 0 0
22/10/2003
1.90
 510 1.90 1.90 1.90 0 0 0
21/10/2003
1.90
 620 1.90 1.90 1.90 0 0 0
20/10/2003
1.90
 110 1.85 1.90 1.85 0 0 0
17/10/2003
1.85
 3,660 1.91 1.91 1.82 0 0 0
16/10/2003
1.91
 1,630 1.93 1.93 1.91 0 0 0
15/10/2003
1.93
 610 1.94 1.94 1.93 0 0 0
14/10/2003
1.94
 1,250 1.94 1.94 1.94 0 0 0
13/10/2003
1.94
 910 1.96 1.96 1.94 0 0 0
10/10/2003
1.96
 8,100 1.95 1.96 1.94 0 0 0
09/10/2003
1.95
 1,300 1.97 1.97 1.95 0 0 0
08/10/2003
1.97
 1,010 1.97 1.97 1.97 0 0 0
07/10/2003
1.97
 960 1.97 1.97 1.97 0 0 0
06/10/2003
1.97
 1,160 1.97 1.97 1.97 0 0 0
03/10/2003
1.97
 550 1.97 1.97 1.97 0 0 0
02/10/2003
1.97
 3,000 1.97 1.97 1.97 0 0 0
01/10/2003
1.97
 200 1.98 1.98 1.97 0 0 0
30/09/2003
1.98
 10 1.98 1.98 1.98 0 0 0
29/09/2003
1.98
 310 1.98 1.99 1.98 0 0 0
26/09/2003
1.98
 50 1.97 1.98 1.97 0 0 0
25/09/2003
1.97
 10 1.97 1.97 1.97 0 0 0
24/09/2003
1.97
 370 1.96 1.97 1.97 0 0 0
23/09/2003
1.96
 0 1.96 1.96 1.96 0 0 0
22/09/2003
1.96
 200 1.98 1.98 1.96 0 0 0
19/09/2003
1.98
 100 1.96 1.98 1.96 0 0 0
18/09/2003
1.96
 350 1.96 1.96 1.96 0 0 0
17/09/2003
1.96
 10 1.96 1.96 1.96 0 0 0
16/09/2003
1.96
 2,710 1.97 1.97 1.96 0 0 0
15/09/2003
1.97
 490 1.97 1.97 1.97 0 0 0
12/09/2003
1.97
 910 1.97 1.97 1.97 0 0 0
11/09/2003
1.97
 3,100 1.98 1.98 1.97 0 0 0
10/09/2003
1.98
 390 1.98 1.99 1.98 0 0 0
09/09/2003
1.98
 600 1.97 1.98 1.97 0 0 0
08/09/2003
1.97
 0 1.97 1.97 1.97 0 0 0
05/09/2003
1.97
 3,120 1.96 1.97 1.96 0 0 0
04/09/2003
1.96
 1,200 1.96 1.96 1.96 0 0 0
03/09/2003
1.96
 380 1.96 1.96 1.96 0 0 0
29/08/2003
1.96
 2,730 1.97 1.97 1.96 0 0 0
28/08/2003
1.97
 410 1.97 1.99 1.97 0 0 0
27/08/2003
1.97
 0 1.97 1.97 1.97 0 0 0
26/08/2003
1.97
 1,410 1.97 1.99 1.97 0 0 0
25/08/2003
1.97
 2,000 1.99 1.99 1.97 0 0 0
22/08/2003
1.99
 0 1.99 1.99 1.99 0 0 0
21/08/2003
1.99
 300 1.99 1.99 1.99 0 0 0
20/08/2003
1.99
 0 1.99 1.99 1.99 0 0 0
19/08/2003
1.99
 20 1.99 1.99 1.99 0 0 0
18/08/2003
1.99
 310 1.99 1.99 1.99 0 0 0
15/08/2003
1.99
 10 1.97 1.99 1.97 0 0 0
14/08/2003
1.97
 200 1.99 1.99 1.97 0 0 0
13/08/2003
1.99
 20 1.95 1.99 1.95 0 0 0
12/08/2003
1.95
 500 1.94 1.95 1.95 0 0 0
11/08/2003
1.94
 440 1.95 1.95 1.93 0 0 0
08/08/2003
1.95
 20 1.95 1.95 1.95 0 0 0
07/08/2003
1.95
 860 1.97 1.97 1.95 0 0 0
06/08/2003
1.97
 950 1.99 1.99 1.96 0 0 0
05/08/2003
1.99
 10 1.94 1.99 1.94 0 0 0
04/08/2003
1.94
 3,700 1.99 1.99 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc