CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2003
1.73
 0 1.73 1.73 1.73 0 0 0
02/10/2003
1.73
 0 1.73 1.73 1.73 0 0 0
01/10/2003
1.73
 530 1.72 1.73 1.72 0 0 0
30/09/2003
1.72
 210 1.72 1.72 1.72 0 0 0
29/09/2003
1.72
 200 1.72 1.72 1.72 0 0 0
26/09/2003
1.72
 650 1.72 1.72 1.72 0 0 0
25/09/2003
1.72
 0 1.72 1.72 1.72 0 0 0
24/09/2003
1.72
 10 1.76 1.76 1.72 0 0 0
23/09/2003
1.76
 0 1.76 1.76 1.76 0 0 0
22/09/2003
1.76
 0 1.76 1.76 1.76 0 0 0
19/09/2003
1.76
 500 1.76 1.78 1.76 0 0 0
18/09/2003
1.76
 100 1.76 1.76 1.76 0 0 0
17/09/2003
1.76
 220 1.78 1.78 1.76 0 0 0
16/09/2003
1.78
 10 1.73 1.78 1.73 0 0 0
15/09/2003
1.73
 130 1.72 1.73 1.72 0 0 0
12/09/2003
1.72
 1,100 1.76 1.76 1.72 0 0 0
11/09/2003
1.76
 840 1.80 1.80 1.76 0 0 0
10/09/2003
1.80
 0 1.80 1.80 1.80 0 0 0
09/09/2003
1.80
 20 1.73 1.80 1.73 0 0 0
08/09/2003
1.73
 20 1.76 1.76 1.73 0 0 0
05/09/2003
1.76
 3,400 1.78 1.78 1.76 0 0 0
04/09/2003
1.78
 1,490 1.78 1.78 1.78 0 0 0
03/09/2003
1.78
 1,500 1.76 1.78 1.76 0 0 0
29/08/2003
1.76
 100 1.78 1.78 1.76 0 0 0
28/08/2003
1.78
 10 1.78 1.78 1.78 0 0 0
27/08/2003
1.78
 410 1.72 1.78 1.72 0 0 0
26/08/2003
1.72
 300 1.77 1.78 1.72 0 0 0
25/08/2003
1.77
 50 1.76 1.77 1.77 0 0 0
22/08/2003
1.76
 50 1.76 1.76 1.76 0 0 0
21/08/2003
1.76
 180 1.76 1.76 1.76 0 0 0
20/08/2003
1.76
 1,500 1.74 1.76 1.76 0 0 0
19/08/2003
1.74
 1,330 1.74 1.74 1.74 0 0 0
18/08/2003
1.74
 600 1.78 1.78 1.74 0 0 0
15/08/2003
1.78
 990 1.76 1.78 1.77 0 0 0
14/08/2003
1.76
 570 1.67 1.76 1.67 0 0 0
13/08/2003
1.67
 100 1.74 1.74 1.67 0 0 0
12/08/2003
1.74
 60 1.77 1.77 1.74 0 0 0
11/08/2003
1.77
 210 1.69 1.77 1.69 0 0 0
08/08/2003
1.69
 40 1.69 1.69 1.69 0 0 0
07/08/2003
1.69
 380 1.70 1.77 1.69 0 0 0
06/08/2003
1.70
 230 1.74 1.77 1.70 0 0 0
05/08/2003
1.74
 320 1.83 1.83 1.74 0 0 0
04/08/2003
1.83
 20 1.76 1.83 1.83 0 0 0
01/08/2003
1.76
 730 1.80 1.80 1.76 0 0 0
31/07/2003
1.80
 230 1.84 1.84 1.77 0 0 0
30/07/2003
1.84
 0 1.84 1.84 1.84 0 0 0
29/07/2003
1.84
 200 1.81 1.84 1.81 0 0 0
28/07/2003
1.81
 2,410 1.73 1.81 1.67 0 0 0
25/07/2003
1.73
 40 1.80 1.80 1.73 0 0 0
24/07/2003
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2003
1.80
 90 1.81 1.81 1.80 0 0 0
22/07/2003
1.81
 130 1.78 1.81 1.78 0 0 0
21/07/2003
1.78
 60 1.85 1.85 1.77 0 0 0
18/07/2003
1.85
 10 1.84 1.85 1.85 0 0 0
17/07/2003
1.84
 320 1.84 1.84 1.84 0 0 0
16/07/2003
1.84
 10 1.80 1.84 1.80 0 0 0
15/07/2003
1.80
 1,180 1.84 1.84 1.80 0 0 0
14/07/2003
1.84
 1,170 1.80 1.88 1.84 0 0 0
11/07/2003
1.80
 120 1.83 1.83 1.80 0 0 0
10/07/2003
1.83
 1,590 1.84 1.84 1.83 0 0 0
09/07/2003
1.84
 20 1.84 1.84 1.80 0 0 0
08/07/2003
1.84
 200 1.78 1.84 1.84 0 0 0
07/07/2003
1.78
 2,500 1.87 1.87 1.78 0 0 0
04/07/2003
1.87
 180 1.81 1.87 1.85 0 0 0
03/07/2003
1.81
 20 1.77 1.81 1.77 0 0 0
02/07/2003
1.77
 70 1.77 1.84 1.77 0 0 0
01/07/2003
1.77
 1,000 1.77 1.77 1.77 0 0 0
30/06/2003
1.77
 60 1.77 1.77 1.77 0 0 0
27/06/2003
1.77
 1,020 1.77 1.77 1.77 0 0 0
26/06/2003
1.77
 500 1.80 1.80 1.77 0 0 0
25/06/2003
1.80
 310 1.72 1.80 1.72 0 0 0
24/06/2003
1.72
 820 1.74 1.74 1.70 0 0 0
23/06/2003
1.74
 20 1.76 1.78 1.74 0 0 0
20/06/2003
1.76
 430 1.77 1.77 1.76 0 0 0
19/06/2003
1.77
 1,750 1.77 1.77 1.76 0 0 0
18/06/2003
1.77
 1,900 1.77 1.77 1.76 0 0 0
17/06/2003
1.77
 1,260 1.77 1.77 1.77 0 0 0
16/06/2003
1.77
 2,100 1.78 1.78 1.77 0 0 0
13/06/2003
1.78
 380 1.77 1.78 1.77 0 0 0
12/06/2003
1.77
 200 1.77 1.77 1.77 0 0 0
11/06/2003
1.77
 100 1.77 1.77 1.77 0 0 0
10/06/2003
1.77
 120 1.77 1.77 1.77 0 0 0
09/06/2003
1.77
 230 1.74 1.77 1.77 0 0 0
06/06/2003
1.74
 1,390 1.72 1.74 1.72 0 0 0
05/06/2003
1.72
 2,010 1.72 1.72 1.72 0 0 0
04/06/2003
1.72
 490 1.78 1.78 1.72 0 0 0
03/06/2003
1.78
 10 1.73 1.78 1.78 0 0 0
02/06/2003
1.73
 10 1.73 1.73 1.73 0 0 0
30/05/2003
1.73
 360 1.73 1.73 1.73 0 0 0
29/05/2003
1.73
 400 1.70 1.73 1.66 0 0 0
28/05/2003
1.70
 910 1.70 1.70 1.66 0 0 0
27/05/2003
1.70
 1,610 1.70 1.70 1.70 0 0 0
26/05/2003
1.70
 600 1.70 1.70 1.70 0 0 0
23/05/2003
1.70
 210 1.76 1.78 1.70 0 0 0
22/05/2003
1.76
 100 1.77 1.77 1.76 0 0 0
21/05/2003
1.77
 100 1.77 1.77 1.77 0 0 0
20/05/2003
1.77
 1,100 1.77 1.77 1.77 0 0 0
19/05/2003
1.77
 200 1.77 1.77 1.77 0 0 0
16/05/2003
1.77
 0 1.77 1.77 1.77 0 0 0
15/05/2003
1.77
 900 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc