Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
2.40 | 3.58% | 23,251,000 | 200 | 0.0 |
66.30
69.70
69.70
|
2 tháng
(2025-05-26) |
6.88 | 11% | 43,351,300 | 800 | 0.0 |
62.09
69.70
69.70
|
3 tháng
(2025-04-28) |
9.40 | 15.67% | 55,144,800 | 1,918 | -0.1 |
59.57
69.70
69.70
|
6 tháng
(2025-02-03) |
13.65 | 24.48% | 106,209,700 | -34,905 | -2.6 |
53.04
69.70
69.70
|
12 tháng
(2024-07-30) |
8.93 | 14.76% | 186,625,500 | -60,092 | -4.2 |
53.04
69.70
69.70
|
24 tháng
(2023-08-07) |
21.76 | 45.68% | 383,168,700 | -311,839 | -19.3 |
38.24
69.70
69.70
|
36 tháng
(2022-08-10) |
18.71 | 36.90% | 529,528,000 | -416,614 | -15.1 |
38.24
69.70
69.70
|
60 tháng
(2020-08-20) |
50.31 | 263.58% | 913,922,800 | -434,724 | -40.0 |
19.09
69.70
69.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2002 |
0.96
|
24,700 | 0.97 | 0.97 | 0.96 | 0 | 0 | 0 |
17/09/2002 |
0.97
|
31,200 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
16/09/2002 |
0.97
|
35,200 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
13/09/2002 |
0.97
|
12,900 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
12/09/2002 |
0.97
|
14,500 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
11/09/2002 |
0.97
|
17,200 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
10/09/2002 |
0.97
|
21,600 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
09/09/2002 |
0.97
|
30,200 | 0.98 | 0.98 | 0.97 | 0 | 0 | 0 |
06/09/2002 |
0.98
|
32,800 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
05/09/2002 |
0.98
|
29,200 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
04/09/2002 |
0.98
|
29,100 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
03/09/2002 |
0.98
|
22,600 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
30/08/2002 |
0.98
|
30,600 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
29/08/2002 |
0.98
|
16,500 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
28/08/2002 |
0.98
|
15,200 | 0.97 | 0.98 | 0.98 | 0 | 0 | 0 |
27/08/2002 |
0.97
|
28,000 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
26/08/2002 |
0.97
|
49,900 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
23/08/2002 |
0.97
|
27,200 | 0.98 | 0.98 | 0.97 | 0 | 0 | 0 |
22/08/2002 |
0.98
|
36,100 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
21/08/2002 |
0.98
|
24,300 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
20/08/2002 |
0.98
|
27,800 | 1.00 | 1.00 | 0.98 | 0 | 0 | 0 |
19/08/2002 |
1.00
|
19,900 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
16/08/2002 |
1.00
|
20,000 | 0.98 | 1.00 | 1.00 | 0 | 0 | 0 |
15/08/2002 |
0.98
|
31,700 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
14/08/2002 |
0.98
|
31,400 | 0.99 | 0.99 | 0.98 | 0 | 0 | 0 |
13/08/2002 |
0.99
|
56,500 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
12/08/2002 |
0.99
|
19,200 | 1.00 | 1.00 | 0.99 | 0 | 0 | 0 |
09/08/2002 |
1.00
|
33,200 | 1.01 | 1.01 | 1.00 | 0 | 0 | 0 |
08/08/2002 |
1.01
|
22,200 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
07/08/2002 |
1.01
|
26,400 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
06/08/2002 |
1.01
|
20,800 | 1.01 | 1.01 | 1.01 | 0 | 0 | 0 |
05/08/2002 |
1.01
|
44,500 | 1.02 | 1.02 | 1.01 | 0 | 0 | 0 |
02/08/2002 |
1.02
|
22,800 | 1.03 | 1.03 | 1.02 | 0 | 0 | 0 |
01/08/2002 |
1.03
|
11,200 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
31/07/2002 |
1.03
|
25,100 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
30/07/2002 |
1.04
|
17,700 | 1.03 | 1.04 | 1.04 | 0 | 0 | 0 |
29/07/2002 |
1.03
|
23,000 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
26/07/2002 |
1.04
|
14,200 | 1.03 | 1.04 | 1.04 | 0 | 0 | 0 |
25/07/2002 |
1.03
|
30,300 | 1.05 | 1.05 | 1.03 | 0 | 0 | 0 |
24/07/2002 |
1.05
|
57,300 | 1.03 | 1.05 | 1.05 | 0 | 0 | 0 |
23/07/2002 |
1.03
|
9,600 | 1.02 | 1.03 | 1.03 | 0 | 0 | 0 |
22/07/2002 |
1.02
|
46,900 | 1.01 | 1.02 | 1.02 | 0 | 0 | 0 |
19/07/2002 |
1.01
|
26,700 | 1.02 | 1.02 | 1.01 | 0 | 0 | 0 |
18/07/2002 |
1.02
|
15,000 | 1.04 | 1.04 | 1.02 | 0 | 0 | 0 |
17/07/2002 |
1.04
|
21,300 | 1.06 | 1.06 | 1.04 | 0 | 0 | 0 |
16/07/2002 |
1.06
|
28,800 | 1.59 | 1.59 | 1.06 | 0 | 0 | 0 |
15/07/2002 |
1.59
|
83,700 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
12/07/2002 |
1.59
|
48,700 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
11/07/2002 |
1.59
|
46,400 | 1.57 | 1.59 | 1.59 | 0 | 0 | 0 |
10/07/2002 |
1.57
|
36,100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
09/07/2002 |
1.57
|
17,700 | 1.60 | 1.60 | 1.57 | 0 | 0 | 0 |
08/07/2002 |
1.60
|
13,900 | 1.61 | 1.61 | 1.60 | 0 | 0 | 0 |
05/07/2002 |
1.61
|
22,500 | 1.60 | 1.61 | 1.61 | 0 | 0 | 0 |
04/07/2002 |
1.60
|
21,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/07/2002 |
1.60
|
28,900 | 1.59 | 1.60 | 1.60 | 0 | 0 | 0 |
02/07/2002 |
1.59
|
14,000 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
01/07/2002 |
1.59
|
16,100 | 1.61 | 1.61 | 1.59 | 0 | 0 | 0 |
28/06/2002 |
1.61
|
34,800 | 1.58 | 1.61 | 1.61 | 0 | 0 | 0 |
27/06/2002 |
1.58
|
26,900 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
26/06/2002 |
1.58
|
32,700 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
25/06/2002 |
1.58
|
26,700 | 1.55 | 1.58 | 1.58 | 0 | 0 | 0 |
24/06/2002 |
1.55
|
300 | 1.52 | 1.55 | 1.55 | 0 | 0 | 0 |
21/06/2002 |
1.52
|
3,500 | 1.49 | 1.52 | 1.52 | 0 | 0 | 0 |
20/06/2002 |
1.49
|
55,800 | 1.46 | 1.49 | 1.49 | 0 | 0 | 0 |
19/06/2002 |
1.46
|
11,000 | 1.49 | 1.49 | 1.46 | 0 | 0 | 0 |
18/06/2002 |
1.49
|
7,100 | 1.52 | 1.52 | 1.49 | 0 | 0 | 0 |
17/06/2002 |
1.52
|
45,300 | 1.55 | 1.55 | 1.52 | 0 | 0 | 0 |
14/06/2002 |
1.55
|
28,300 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
13/06/2002 |
1.58
|
11,300 | 1.59 | 1.59 | 1.58 | 0 | 0 | 0 |
12/06/2002 |
1.59
|
14,200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
11/06/2002 |
1.59
|
9,900 | 1.60 | 1.60 | 1.59 | 0 | 0 | 0 |
10/06/2002 |
1.60
|
28,500 | 1.59 | 1.60 | 1.60 | 0 | 0 | 0 |
07/06/2002 |
1.59
|
22,500 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
06/06/2002 |
1.59
|
12,200 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
05/06/2002 |
1.59
|
12,900 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
04/06/2002 |
1.59
|
19,500 | 1.62 | 1.62 | 1.59 | 0 | 0 | 0 |
03/06/2002 |
1.62
|
34,900 | 1.59 | 1.62 | 1.62 | 0 | 0 | 0 |
31/05/2002 |
1.59
|
7,500 | 1.57 | 1.59 | 1.59 | 0 | 0 | 0 |
30/05/2002 |
1.57
|
15,500 | 1.56 | 1.57 | 1.57 | 0 | 0 | 0 |
29/05/2002 |
1.56
|
34,400 | 1.57 | 1.57 | 1.56 | 0 | 0 | 0 |
28/05/2002 |
1.57
|
63,500 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
27/05/2002 |
1.57
|
41,400 | 1.58 | 1.58 | 1.57 | 0 | 0 | 0 |
24/05/2002 |
1.58
|
35,100 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
23/05/2002 |
1.58
|
16,400 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
22/05/2002 |
1.58
|
8,000 | 1.59 | 1.59 | 1.58 | 0 | 0 | 0 |
21/05/2002 |
1.59
|
36,500 | 1.57 | 1.59 | 1.59 | 0 | 0 | 0 |
20/05/2002 |
1.57
|
39,100 | 1.60 | 1.60 | 1.57 | 0 | 0 | 0 |
17/05/2002 |
1.60
|
50,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
16/05/2002 |
1.60
|
43,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
15/05/2002 |
1.60
|
60,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/05/2002 |
1.60
|
43,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
13/05/2002 |
1.60
|
77,000 | 1.61 | 1.61 | 1.60 | 0 | 0 | 0 |
10/05/2002 |
1.61
|
18,300 | 1.58 | 1.61 | 1.61 | 0 | 0 | 0 |
09/05/2002 |
1.58
|
29,200 | 1.55 | 1.58 | 1.58 | 0 | 0 | 0 |
08/05/2002 |
1.55
|
86,100 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
07/05/2002 |
1.58
|
79,000 | 1.61 | 1.61 | 1.58 | 0 | 0 | 0 |
06/05/2002 |
1.61
|
9,800 | 1.58 | 1.61 | 1.61 | 0 | 0 | 0 |
03/05/2002 |
1.58
|
3,800 | 1.55 | 1.58 | 1.58 | 0 | 0 | 0 |
02/05/2002 |
1.55
|
13,600 | 1.52 | 1.55 | 1.55 | 0 | 0 | 0 |
26/04/2002 |
1.52
|
38,000 | 1.49 | 1.52 | 1.52 | 0 | 0 | 0 |