CTCP Cơ Điện Lạnh (ree)

69.70
0.30
(0.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
2.40 3.58% 23,251,000 200 0.0
66.30
69.70
69.70
2 tháng
(2025-05-26)
6.88 11% 43,351,300 800 0.0
62.09
69.70
69.70
3 tháng
(2025-04-28)
9.40 15.67% 55,144,800 1,918 -0.1
59.57
69.70
69.70
6 tháng
(2025-02-03)
13.65 24.48% 106,209,700 -34,905 -2.6
53.04
69.70
69.70
12 tháng
(2024-07-30)
8.93 14.76% 186,625,500 -60,092 -4.2
53.04
69.70
69.70
24 tháng
(2023-08-07)
21.76 45.68% 383,168,700 -311,839 -19.3
38.24
69.70
69.70
36 tháng
(2022-08-10)
18.71 36.90% 529,528,000 -416,614 -15.1
38.24
69.70
69.70
60 tháng
(2020-08-20)
50.31 263.58% 913,922,800 -434,724 -40.0
19.09
69.70
69.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2002
0.96
24,700 0.97 0.97 0.96 0 0 0
17/09/2002
0.97
31,200 0.97 0.97 0.97 0 0 0
16/09/2002
0.97
35,200 0.97 0.97 0.97 0 0 0
13/09/2002
0.97
12,900 0.97 0.97 0.97 0 0 0
12/09/2002
0.97
14,500 0.97 0.97 0.97 0 0 0
11/09/2002
0.97
17,200 0.97 0.97 0.97 0 0 0
10/09/2002
0.97
21,600 0.97 0.97 0.97 0 0 0
09/09/2002
0.97
30,200 0.98 0.98 0.97 0 0 0
06/09/2002
0.98
32,800 0.98 0.98 0.98 0 0 0
05/09/2002
0.98
29,200 0.98 0.98 0.98 0 0 0
04/09/2002
0.98
29,100 0.98 0.98 0.98 0 0 0
03/09/2002
0.98
22,600 0.98 0.98 0.98 0 0 0
30/08/2002
0.98
30,600 0.98 0.98 0.98 0 0 0
29/08/2002
0.98
16,500 0.98 0.98 0.98 0 0 0
28/08/2002
0.98
15,200 0.97 0.98 0.98 0 0 0
27/08/2002
0.97
28,000 0.97 0.97 0.97 0 0 0
26/08/2002
0.97
49,900 0.97 0.97 0.97 0 0 0
23/08/2002
0.97
27,200 0.98 0.98 0.97 0 0 0
22/08/2002
0.98
36,100 0.98 0.98 0.98 0 0 0
21/08/2002
0.98
24,300 0.98 0.98 0.98 0 0 0
20/08/2002
0.98
27,800 1.00 1.00 0.98 0 0 0
19/08/2002
1.00
19,900 1.00 1.00 1.00 0 0 0
16/08/2002
1.00
20,000 0.98 1.00 1.00 0 0 0
15/08/2002
0.98
31,700 0.98 0.98 0.98 0 0 0
14/08/2002
0.98
31,400 0.99 0.99 0.98 0 0 0
13/08/2002
0.99
56,500 0.99 0.99 0.99 0 0 0
12/08/2002
0.99
19,200 1.00 1.00 0.99 0 0 0
09/08/2002
1.00
33,200 1.01 1.01 1.00 0 0 0
08/08/2002
1.01
22,200 1.01 1.01 1.01 0 0 0
07/08/2002
1.01
26,400 1.01 1.01 1.01 0 0 0
06/08/2002
1.01
20,800 1.01 1.01 1.01 0 0 0
05/08/2002
1.01
44,500 1.02 1.02 1.01 0 0 0
02/08/2002
1.02
22,800 1.03 1.03 1.02 0 0 0
01/08/2002
1.03
11,200 1.03 1.03 1.03 0 0 0
31/07/2002
1.03
25,100 1.04 1.04 1.03 0 0 0
30/07/2002
1.04
17,700 1.03 1.04 1.04 0 0 0
29/07/2002
1.03
23,000 1.04 1.04 1.03 0 0 0
26/07/2002
1.04
14,200 1.03 1.04 1.04 0 0 0
25/07/2002
1.03
30,300 1.05 1.05 1.03 0 0 0
24/07/2002
1.05
57,300 1.03 1.05 1.05 0 0 0
23/07/2002
1.03
9,600 1.02 1.03 1.03 0 0 0
22/07/2002
1.02
46,900 1.01 1.02 1.02 0 0 0
19/07/2002
1.01
26,700 1.02 1.02 1.01 0 0 0
18/07/2002
1.02
15,000 1.04 1.04 1.02 0 0 0
17/07/2002
1.04
21,300 1.06 1.06 1.04 0 0 0
16/07/2002
1.06
28,800 1.59 1.59 1.06 0 0 0
15/07/2002
1.59
83,700 1.59 1.59 1.59 0 0 0
12/07/2002
1.59
48,700 1.59 1.59 1.59 0 0 0
11/07/2002
1.59
46,400 1.57 1.59 1.59 0 0 0
10/07/2002
1.57
36,100 1.57 1.57 1.57 0 0 0
09/07/2002
1.57
17,700 1.60 1.60 1.57 0 0 0
08/07/2002
1.60
13,900 1.61 1.61 1.60 0 0 0
05/07/2002
1.61
22,500 1.60 1.61 1.61 0 0 0
04/07/2002
1.60
21,900 1.60 1.60 1.60 0 0 0
03/07/2002
1.60
28,900 1.59 1.60 1.60 0 0 0
02/07/2002
1.59
14,000 1.59 1.59 1.59 0 0 0
01/07/2002
1.59
16,100 1.61 1.61 1.59 0 0 0
28/06/2002
1.61
34,800 1.58 1.61 1.61 0 0 0
27/06/2002
1.58
26,900 1.58 1.58 1.58 0 0 0
26/06/2002
1.58
32,700 1.58 1.58 1.58 0 0 0
25/06/2002
1.58
26,700 1.55 1.58 1.58 0 0 0
24/06/2002
1.55
300 1.52 1.55 1.55 0 0 0
21/06/2002
1.52
3,500 1.49 1.52 1.52 0 0 0
20/06/2002
1.49
55,800 1.46 1.49 1.49 0 0 0
19/06/2002
1.46
11,000 1.49 1.49 1.46 0 0 0
18/06/2002
1.49
7,100 1.52 1.52 1.49 0 0 0
17/06/2002
1.52
45,300 1.55 1.55 1.52 0 0 0
14/06/2002
1.55
28,300 1.58 1.58 1.55 0 0 0
13/06/2002
1.58
11,300 1.59 1.59 1.58 0 0 0
12/06/2002
1.59
14,200 1.59 1.59 1.59 0 0 0
11/06/2002
1.59
9,900 1.60 1.60 1.59 0 0 0
10/06/2002
1.60
28,500 1.59 1.60 1.60 0 0 0
07/06/2002
1.59
22,500 1.59 1.59 1.59 0 0 0
06/06/2002
1.59
12,200 1.59 1.59 1.59 0 0 0
05/06/2002
1.59
12,900 1.59 1.59 1.59 0 0 0
04/06/2002
1.59
19,500 1.62 1.62 1.59 0 0 0
03/06/2002
1.62
34,900 1.59 1.62 1.62 0 0 0
31/05/2002
1.59
7,500 1.57 1.59 1.59 0 0 0
30/05/2002
1.57
15,500 1.56 1.57 1.57 0 0 0
29/05/2002
1.56
34,400 1.57 1.57 1.56 0 0 0
28/05/2002
1.57
63,500 1.57 1.57 1.57 0 0 0
27/05/2002
1.57
41,400 1.58 1.58 1.57 0 0 0
24/05/2002
1.58
35,100 1.58 1.58 1.58 0 0 0
23/05/2002
1.58
16,400 1.58 1.58 1.58 0 0 0
22/05/2002
1.58
8,000 1.59 1.59 1.58 0 0 0
21/05/2002
1.59
36,500 1.57 1.59 1.59 0 0 0
20/05/2002
1.57
39,100 1.60 1.60 1.57 0 0 0
17/05/2002
1.60
50,900 1.60 1.60 1.60 0 0 0
16/05/2002
1.60
43,000 1.60 1.60 1.60 0 0 0
15/05/2002
1.60
60,600 1.60 1.60 1.60 0 0 0
14/05/2002
1.60
43,900 1.60 1.60 1.60 0 0 0
13/05/2002
1.60
77,000 1.61 1.61 1.60 0 0 0
10/05/2002
1.61
18,300 1.58 1.61 1.61 0 0 0
09/05/2002
1.58
29,200 1.55 1.58 1.58 0 0 0
08/05/2002
1.55
86,100 1.58 1.58 1.55 0 0 0
07/05/2002
1.58
79,000 1.61 1.61 1.58 0 0 0
06/05/2002
1.61
9,800 1.58 1.61 1.61 0 0 0
03/05/2002
1.58
3,800 1.55 1.58 1.58 0 0 0
02/05/2002
1.55
13,600 1.52 1.55 1.55 0 0 0
26/04/2002
1.52
38,000 1.49 1.52 1.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |