CTCP Cơ Điện Lạnh (ree)

67.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.20 5% 16,235,800 -1,018 -0.0
62.80
67.80
67.20
2 tháng
(2024-10-07) 		1.40 2.13% 28,267,800 -1,018 -0.0
62
67.80
67.20
3 tháng
(2024-09-05) 		1.90 2.91% 40,867,400 -8,518 -0.5
62
67.80
67.20
6 tháng
(2024-06-07) 		5.20 8.39% 105,341,400 -85,629 -5.6
61.50
73.90
67.20
12 tháng
(2023-12-11) 		16.97 33.78% 212,296,600 -175,676 -10.4
47.07
73.90
67.20
24 tháng
(2022-12-15) 		10.59 18.71% 343,990,900 -381,256 -15.6
44.58
73.90
67.20
36 tháng
(2021-12-20) 		24.90 58.86% 560,499,000 -382,951 -36.3
39.72
73.90
67.20
60 tháng
(2019-12-31) 		45.39 208.11% 885,763,570 -418,381 -38.0
17.21
73.90
67.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2002
1.67
 14,400 1.70 1.70 1.67 0 0 0
09/01/2002
1.70
 27,500 1.74 1.74 1.70 0 0 0
07/01/2002
1.74
 27,200 1.77 1.77 1.74 0 0 0
04/01/2002
1.77
 1,400 1.80 1.80 1.77 0 0 0
02/01/2002
1.80
 1,700 1.84 1.84 1.80 0 0 0
31/12/2001
1.84
 1,700 1.87 1.87 1.84 0 0 0
28/12/2001
1.87
 3,900 1.90 1.90 1.87 0 0 0
26/12/2001
1.90
 6,800 1.93 1.93 1.90 0 0 0
24/12/2001
1.93
 30,300 1.97 1.97 1.93 0 0 0
21/12/2001
1.97
 115,200 1.94 1.97 1.97 0 0 0
19/12/2001
1.94
 2,500 1.98 1.98 1.94 0 0 0
17/12/2001
1.98
 4,300 2.02 2.02 1.98 0 0 0
14/12/2001
2.02
 6,300 2.05 2.05 2.02 0 0 0
12/12/2001
2.05
 9,200 2.09 2.09 2.05 0 0 0
10/12/2001
2.09
 22,100 2.13 2.13 2.09 0 0 0
07/12/2001
2.13
 8,400 2.17 2.17 2.13 0 0 0
05/12/2001
2.17
 800 2.21 2.21 2.17 0 0 0
03/12/2001
2.21
 1,100 2.26 2.26 2.21 0 0 0
30/11/2001
2.26
 1,800 2.30 2.30 2.26 0 0 0
28/11/2001
2.30
 34,800 2.34 2.34 2.30 0 0 0
26/11/2001
2.34
 150,300 2.30 2.34 2.34 0 0 0
23/11/2001
2.30
 20,400 2.34 2.34 2.30 0 0 0
21/11/2001
2.34
 105,200 2.39 2.39 2.34 0 0 0
19/11/2001
2.39
 15,800 2.34 2.39 2.39 0 0 0
16/11/2001
2.34
 6,500 2.30 2.34 2.34 0 0 0
14/11/2001
2.30
 3,500 2.26 2.30 2.30 0 0 0
12/11/2001
2.26
 14,300 2.22 2.26 2.26 0 0 0
09/11/2001
2.22
 14,800 2.18 2.22 2.22 0 0 0
07/11/2001
2.18
 10,800 2.14 2.18 2.18 0 0 0
05/11/2001
2.14
 13,900 2.10 2.14 2.14 0 0 0
02/11/2001
2.10
 20,200 2.06 2.10 2.10 0 0 0
31/10/2001
2.06
 37,200 2.02 2.06 2.06 0 0 0
29/10/2001
2.02
 322,200 1.98 2.02 2.02 0 0 0
26/10/2001
1.98
 17,900 1.95 1.98 1.98 0 0 0
24/10/2001
1.95
 10,000 1.91 1.95 1.95 0 0 0
22/10/2001
1.91
 6,000 1.88 1.91 1.91 0 0 0
19/10/2001
1.88
 8,000 1.85 1.88 1.88 0 0 0
17/10/2001
1.85
 9,000 1.81 1.85 1.85 0 0 0
15/10/2001
1.81
 14,100 1.78 1.81 1.81 0 0 0
12/10/2001
1.78
 100 1.75 1.78 1.78 0 0 0
10/10/2001
1.75
 300 1.71 1.75 1.75 0 0 0
08/10/2001
1.71
 47,800 1.60 1.71 1.71 0 0 0
05/10/2001
1.60
 17,800 1.72 1.72 1.60 0 0 0
03/10/2001
1.72
 17,900 1.85 1.85 1.72 0 0 0
01/10/2001
1.85
 10,800 1.98 1.98 1.85 0 0 0
28/09/2001
1.98
 42,100 2.03 2.03 1.98 0 0 0
26/09/2001
2.03
 41,100 2.09 2.09 2.03 0 0 0
24/09/2001
2.09
 23,700 2.23 2.23 2.09 0 0 0
21/09/2001
2.23
 29,600 2.23 2.23 2.23 0 0 0
19/09/2001
2.23
 37,200 2.19 2.23 2.23 0 0 0
17/09/2001
2.19
 44,400 2.19 2.19 2.19 0 0 0
14/09/2001
2.19
 44,200 2.34 2.34 2.19 0 0 0
12/09/2001
2.34
 54,800 2.33 2.34 2.34 0 0 0
10/09/2001
2.33
 60,000 2.51 2.51 2.33 0 0 0
07/09/2001
2.51
 109,000 2.51 2.51 2.51 0 0 0
05/09/2001
2.51
 24,300 2.34 2.51 2.51 0 0 0
31/08/2001
2.34
 135,800 2.19 2.34 2.34 0 0 0
29/08/2001
2.19
 9,900 2.36 2.36 2.19 0 0 0
27/08/2001
2.36
 2,600 2.53 2.53 2.36 0 0 0
24/08/2001
2.53
 19,200 2.72 2.72 2.53 0 0 0
22/08/2001
2.72
 54,000 2.55 2.72 2.72 0 0 0
20/08/2001
2.55
 62,400 2.73 2.73 2.55 0 0 0
17/08/2001
2.73
 17,300 2.93 2.93 2.73 0 0 0
15/08/2001
2.93
 9,000 3.13 3.13 2.93 0 0 0
13/08/2001
3.13
 13,700 3.35 3.35 3.13 0 0 0
10/08/2001
3.35
 92,100 3.15 3.35 3.35 0 0 0
08/08/2001
3.15
 66,700 2.96 3.15 3.15 0 0 0
06/08/2001
2.96
 12,000 3.15 3.15 2.96 0 0 0
03/08/2001
3.15
 8,600 3.38 3.38 3.15 0 0 0
01/08/2001
3.38
 33,700 3.63 3.63 3.38 0 0 0
30/07/2001
3.63
 22,400 3.85 3.85 3.63 0 0 0
27/07/2001
3.85
 19,100 3.91 3.91 3.85 0 0 0
25/07/2001
3.91
 34,100 3.77 3.91 3.91 0 0 0
23/07/2001
3.77
 87,000 4.05 4.05 3.77 0 0 0
20/07/2001
4.05
 12,500 3.80 4.05 4.05 0 0 0
18/07/2001
3.80
 16,300 3.57 3.80 3.80 0 0 0
16/07/2001
3.57
 54,900 3.60 3.60 3.57 0 0 0
13/07/2001
3.60
 42,200 3.85 3.85 3.60 0 0 0
11/07/2001
3.85
 12,700 4.16 4.16 3.85 0 0 0
09/07/2001
4.16
 23,900 4.47 4.47 4.16 0 0 0
06/07/2001
4.47
 80,900 4.58 4.58 4.47 0 0 0
04/07/2001
4.58
 92,300 4.30 4.58 4.58 0 0 0
02/07/2001
4.30
 13,300 4.61 4.61 4.30 0 0 0
29/06/2001
4.61
 6,900 4.94 4.94 4.61 0 0 0
27/06/2001
4.94
 10,200 5.30 5.30 4.94 0 0 0
25/06/2001
5.30
 88,600 5.08 5.30 5.30 0 0 0
22/06/2001
5.08
 38,900 4.77 5.08 5.08 0 0 0
20/06/2001
4.77
 22,600 4.47 4.77 4.77 0 0 0
18/06/2001
4.47
 20,900 4.19 4.47 4.47 0 0 0
15/06/2001
4.19
 14,600 3.94 4.19 4.19 0 0 0
13/06/2001
3.94
 27,100 3.68 3.94 3.94 0 0 0
11/06/2001
3.68
 102,100 3.63 3.68 3.68 0 0 0
08/06/2001
3.63
 41,100 3.57 3.63 3.63 0 0 0
06/06/2001
3.57
 9,000 3.52 3.57 3.57 0 0 0
04/06/2001
3.52
 9,200 3.46 3.52 3.52 0 0 0
01/06/2001
3.46
 9,100 3.41 3.46 3.46 0 0 0
30/05/2001
3.41
 6,500 3.35 3.41 3.41 0 0 0
28/05/2001
3.35
 5,800 3.29 3.35 3.35 0 0 0
25/05/2001
3.29
 13,000 3.24 3.29 3.29 0 0 0
23/05/2001
3.24
 16,800 3.18 3.24 3.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |