Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.25 | -0.56% | 29,200 | -4,783 | -0.2 |
43.95
45.80
44.70
|
2 tháng
(2024-09-09) |
-0.91 | -1.99% | 119,700 | -6,320 | -0.3 |
43.95
48.95
44.70
|
3 tháng
(2024-08-12) |
-2.03 | -4.34% | 145,900 | -159,459 | -0.3 |
43.95
48.95
44.70
|
6 tháng
(2024-05-13) |
-5.73 | -11.35% | 527,300 | -221,726 | -3.4 |
43.95
51.63
44.70
|
12 tháng
(2023-11-14) |
4.22 | 10.43% | 1,669,000 | -510,419 | -17.2 |
36.78
53.66
44.70
|
24 tháng
(2022-11-21) |
2.12 | 4.98% | 5,149,300 | -1,435,522 | -68.9 |
32.38
53.66
44.70
|
36 tháng
(2021-11-24) |
-9.14 | -16.98% | 13,489,400 | -1,035,282 | -39.6 |
32.38
75.81
44.70
|
60 tháng
(2019-12-05) |
33.74 | 307.69% | 36,718,210 | -17,753,528 | -597.9 |
10.18
75.81
44.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2002 |
3.24
|
1,300 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
31/05/2002 |
3.24
|
800 | 3.19 | 3.24 | 3.24 | 0 | 0 | 0 |
30/05/2002 |
3.19
|
2,000 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/05/2002 |
3.19
|
1,800 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
28/05/2002 |
3.19
|
3,100 | 3.23 | 3.23 | 3.19 | 0 | 0 | 0 |
27/05/2002 |
3.23
|
12,600 | 3.29 | 3.29 | 3.23 | 0 | 0 | 0 |
24/05/2002 |
3.29
|
600 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
23/05/2002 |
3.29
|
4,400 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
22/05/2002 |
3.29
|
3,300 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
21/05/2002 |
3.29
|
2,300 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
20/05/2002 |
3.29
|
1,200 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
17/05/2002 |
3.29
|
3,300 | 3.28 | 3.29 | 3.29 | 0 | 0 | 0 |
16/05/2002 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
15/05/2002 |
3.28
|
1,200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/05/2002 |
3.28
|
1,700 | 3.26 | 3.28 | 3.28 | 0 | 0 | 0 |
13/05/2002 |
3.26
|
1,600 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
10/05/2002 |
3.32
|
2,900 | 3.26 | 3.32 | 3.32 | 0 | 0 | 0 |
09/05/2002 |
3.26
|
4,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
08/05/2002 |
3.26
|
500 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
07/05/2002 |
3.32
|
1,000 | 3.39 | 3.39 | 3.32 | 0 | 0 | 0 |
06/05/2002 |
3.39
|
4,600 | 3.38 | 3.39 | 3.39 | 0 | 0 | 0 |
03/05/2002 |
3.38
|
4,700 | 3.34 | 3.38 | 3.38 | 0 | 0 | 0 |
02/05/2002 |
3.34
|
6,300 | 3.29 | 3.34 | 3.34 | 0 | 0 | 0 |
26/04/2002 |
3.29
|
10,200 | 3.24 | 3.29 | 3.29 | 0 | 0 | 0 |
25/04/2002 |
3.24
|
6,500 | 3.18 | 3.24 | 3.24 | 0 | 0 | 0 |
24/04/2002 |
3.18
|
8,300 | 3.16 | 3.18 | 3.18 | 0 | 0 | 0 |
23/04/2002 |
3.16
|
6,400 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
22/04/2002 |
3.16
|
6,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
19/04/2002 |
3.16
|
1,100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
18/04/2002 |
3.16
|
9,500 | 3.12 | 3.16 | 3.16 | 0 | 0 | 0 |
17/04/2002 |
3.12
|
800 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
16/04/2002 |
3.12
|
14,700 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/04/2002 |
3.12
|
9,000 | 3.09 | 3.12 | 3.12 | 0 | 0 | 0 |
12/04/2002 |
3.09
|
1,400 | 3.08 | 3.09 | 3.09 | 0 | 0 | 0 |
11/04/2002 |
3.08
|
4,600 | 3.09 | 3.09 | 3.08 | 0 | 0 | 0 |
10/04/2002 |
3.09
|
4,200 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
09/04/2002 |
3.14
|
600 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
08/04/2002 |
3.09
|
3,400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
05/04/2002 |
3.09
|
4,900 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
04/04/2002 |
3.14
|
6,700 | 3.20 | 3.20 | 3.14 | 0 | 0 | 0 |
03/04/2002 |
3.20
|
5,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/04/2002 |
3.20
|
3,900 | 3.26 | 3.26 | 3.20 | 0 | 0 | 0 |
01/04/2002 |
3.26
|
11,700 | 3.20 | 3.26 | 3.26 | 0 | 0 | 0 |
29/03/2002 |
3.20
|
8,800 | 3.14 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2002 |
3.14
|
1,300 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
27/03/2002 |
3.09
|
1,600 | 3.03 | 3.09 | 3.09 | 0 | 0 | 0 |
26/03/2002 |
3.03
|
300 | 2.97 | 3.03 | 3.03 | 0 | 0 | 0 |
25/03/2002 |
2.97
|
7,000 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |
22/03/2002 |
3.03
|
15,000 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
21/03/2002 |
3.09
|
2,100 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
20/03/2002 |
3.14
|
24,000 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
19/03/2002 |
3.09
|
3,700 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
18/03/2002 |
3.14
|
8,800 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
15/03/2002 |
3.09
|
100 | 3.03 | 3.09 | 3.09 | 0 | 0 | 0 |
14/03/2002 |
3.03
|
300 | 2.97 | 3.03 | 3.03 | 0 | 0 | 0 |
13/03/2002 |
2.97
|
1,200 | 2.92 | 2.97 | 2.97 | 0 | 0 | 0 |
12/03/2002 |
2.92
|
800 | 2.87 | 2.92 | 2.92 | 0 | 0 | 0 |
11/03/2002 |
2.87
|
7,000 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
08/03/2002 |
2.82
|
4,100 | 2.77 | 2.82 | 2.82 | 0 | 0 | 0 |
07/03/2002 |
2.77
|
26,100 | 2.82 | 2.82 | 2.77 | 0 | 0 | 0 |
06/03/2002 |
2.82
|
23,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
05/03/2002 |
2.82
|
23,000 | 2.87 | 2.87 | 2.82 | 0 | 0 | 0 |
04/03/2002 |
2.87
|
3,800 | 2.92 | 2.92 | 2.87 | 0 | 0 | 0 |
01/03/2002 |
2.92
|
44,500 | 2.87 | 2.92 | 2.92 | 0 | 0 | 0 |
27/02/2002 |
2.87
|
600 | 2.93 | 2.93 | 2.87 | 0 | 0 | 0 |
25/02/2002 |
2.93
|
1,600 | 2.98 | 2.98 | 2.93 | 0 | 0 | 0 |
22/02/2002 |
2.98
|
500 | 3.04 | 3.04 | 2.98 | 0 | 0 | 0 |
20/02/2002 |
3.04
|
7,400 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
18/02/2002 |
3.10
|
1,700 | 3.16 | 3.16 | 3.10 | 0 | 0 | 0 |
08/02/2002 |
3.16
|
10,500 | 3.22 | 3.22 | 3.16 | 0 | 0 | 0 |
06/02/2002 |
3.22
|
15,400 | 3.28 | 3.28 | 3.22 | 0 | 0 | 0 |
04/02/2002 |
3.28
|
100 | 3.34 | 3.34 | 3.28 | 0 | 0 | 0 |
01/02/2002 |
3.34
|
16,400 | 3.48 | 3.48 | 3.34 | 0 | 0 | 0 |
30/01/2002 |
3.48
|
15,200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
28/01/2002 |
3.48
|
800 | 3.41 | 3.48 | 3.48 | 0 | 0 | 0 |
25/01/2002 |
3.41
|
13,900 | 3.34 | 3.41 | 3.41 | 0 | 0 | 0 |
23/01/2002 |
3.34
|
41,400 | 3.29 | 3.34 | 3.34 | 0 | 0 | 0 |
21/01/2002 |
3.29
|
200 | 3.35 | 3.35 | 3.29 | 0 | 0 | 0 |
18/01/2002 |
3.35
|
1,100 | 3.42 | 3.42 | 3.35 | 0 | 0 | 0 |
16/01/2002 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
14/01/2002 |
3.42
|
5,700 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
11/01/2002 |
3.42
|
3,000 | 3.49 | 3.49 | 3.42 | 0 | 0 | 0 |
09/01/2002 |
3.49
|
4,700 | 3.55 | 3.55 | 3.49 | 0 | 0 | 0 |
07/01/2002 |
3.55
|
32,000 | 3.62 | 3.62 | 3.55 | 0 | 0 | 0 |
04/01/2002 |
3.62
|
300 | 3.69 | 3.69 | 3.62 | 0 | 0 | 0 |
02/01/2002 |
3.69
|
200 | 3.76 | 3.76 | 3.69 | 0 | 0 | 0 |
31/12/2001 |
3.76
|
100 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
28/12/2001 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/12/2001 |
3.84
|
3,200 | 3.99 | 3.99 | 3.84 | 0 | 0 | 0 |
24/12/2001 |
3.99
|
33,500 | 4.06 | 4.06 | 3.99 | 0 | 0 | 0 |
21/12/2001 |
4.06
|
41,600 | 3.99 | 4.06 | 4.06 | 0 | 0 | 0 |
19/12/2001 |
3.99
|
3,700 | 4.06 | 4.06 | 3.99 | 0 | 0 | 0 |
17/12/2001 |
4.06
|
900 | 4.14 | 4.14 | 4.06 | 0 | 0 | 0 |
14/12/2001 |
4.14
|
11,200 | 4.22 | 4.22 | 4.14 | 0 | 0 | 0 |
12/12/2001 |
4.22
|
23,700 | 4.31 | 4.31 | 4.22 | 0 | 0 | 0 |
10/12/2001 |
4.31
|
41,900 | 4.39 | 4.39 | 4.31 | 0 | 0 | 0 |
07/12/2001 |
4.39
|
37,900 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
05/12/2001 |
4.39
|
400 | 4.47 | 4.47 | 4.39 | 0 | 0 | 0 |
03/12/2001 |
4.47
|
1,900 | 4.56 | 4.56 | 4.47 | 0 | 0 | 0 |
30/11/2001 |
4.56
|
9,600 | 4.64 | 4.64 | 4.56 | 0 | 0 | 0 |