| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-3.95 | -8.71% | 31,100 | -7,718 | -0.3 |
41.10
45.35
41.40
|
|
2 tháng
(2024-09-23) |
-3.60 | -8% | 110,400 | -10,418 | -0.4 |
41.10
48.95
41.40
|
|
3 tháng
(2024-08-23) |
-5.61 | -11.93% | 142,200 | -9,718 | -0.4 |
41.10
48.95
41.40
|
|
6 tháng
(2024-05-27) |
-5.79 | -12.26% | 449,400 | -47,525 | -2.3 |
41.10
48.95
41.40
|
|
12 tháng
(2023-11-27) |
4.11 | 11.03% | 1,541,900 | -277,018 | -13.9 |
36.82
53.66
41.40
|
|
24 tháng
(2022-12-02) |
0.24 | 0.59% | 5,074,400 | -1,281,721 | -68.7 |
32.38
53.66
41.40
|
|
36 tháng
(2021-12-07) |
-9.97 | -19.40% | 12,390,500 | -869,681 | -33.7 |
32.38
75.81
41.40
|
|
60 tháng
(2019-12-18) |
30.04 | 264.34% | 36,690,130 | -17,601,827 | -597.9 |
10.18
75.81
41.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2002 |
3.07
|
3,900 | 3.13 | 3.13 | 3.07 | 0 | 0 | 0 |
| 17/06/2002 |
3.13
|
600 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
| 14/06/2002 |
3.13
|
4,200 | 3.18 | 3.18 | 3.13 | 0 | 0 | 0 |
| 13/06/2002 |
3.18
|
3,500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/06/2002 |
3.18
|
1,500 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
| 11/06/2002 |
3.19
|
1,200 | 3.20 | 3.20 | 3.19 | 0 | 0 | 0 |
| 10/06/2002 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/06/2002 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/06/2002 |
3.20
|
1,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2002 |
3.20
|
500 | 3.24 | 3.24 | 3.20 | 0 | 0 | 0 |
| 04/06/2002 |
3.24
|
500 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/06/2002 |
3.24
|
1,300 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 31/05/2002 |
3.24
|
800 | 3.19 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/05/2002 |
3.19
|
2,000 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 29/05/2002 |
3.19
|
1,800 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 28/05/2002 |
3.19
|
3,100 | 3.23 | 3.23 | 3.19 | 0 | 0 | 0 |
| 27/05/2002 |
3.23
|
12,600 | 3.29 | 3.29 | 3.23 | 0 | 0 | 0 |
| 24/05/2002 |
3.29
|
600 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 23/05/2002 |
3.29
|
4,400 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 22/05/2002 |
3.29
|
3,300 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 21/05/2002 |
3.29
|
2,300 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 20/05/2002 |
3.29
|
1,200 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 17/05/2002 |
3.29
|
3,300 | 3.28 | 3.29 | 3.29 | 0 | 0 | 0 |
| 16/05/2002 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 15/05/2002 |
3.28
|
1,200 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 14/05/2002 |
3.28
|
1,700 | 3.26 | 3.28 | 3.28 | 0 | 0 | 0 |
| 13/05/2002 |
3.26
|
1,600 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
| 10/05/2002 |
3.32
|
2,900 | 3.26 | 3.32 | 3.32 | 0 | 0 | 0 |
| 09/05/2002 |
3.26
|
4,000 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 08/05/2002 |
3.26
|
500 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
| 07/05/2002 |
3.32
|
1,000 | 3.39 | 3.39 | 3.32 | 0 | 0 | 0 |
| 06/05/2002 |
3.39
|
4,600 | 3.38 | 3.39 | 3.39 | 0 | 0 | 0 |
| 03/05/2002 |
3.38
|
4,700 | 3.34 | 3.38 | 3.38 | 0 | 0 | 0 |
| 02/05/2002 |
3.34
|
6,300 | 3.29 | 3.34 | 3.34 | 0 | 0 | 0 |
| 26/04/2002 |
3.29
|
10,200 | 3.24 | 3.29 | 3.29 | 0 | 0 | 0 |
| 25/04/2002 |
3.24
|
6,500 | 3.18 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/04/2002 |
3.18
|
8,300 | 3.16 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/04/2002 |
3.16
|
6,400 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 22/04/2002 |
3.16
|
6,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 19/04/2002 |
3.16
|
1,100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
| 18/04/2002 |
3.16
|
9,500 | 3.12 | 3.16 | 3.16 | 0 | 0 | 0 |
| 17/04/2002 |
3.12
|
800 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/04/2002 |
3.12
|
14,700 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 15/04/2002 |
3.12
|
9,000 | 3.09 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/04/2002 |
3.09
|
1,400 | 3.08 | 3.09 | 3.09 | 0 | 0 | 0 |
| 11/04/2002 |
3.08
|
4,600 | 3.09 | 3.09 | 3.08 | 0 | 0 | 0 |
| 10/04/2002 |
3.09
|
4,200 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
| 09/04/2002 |
3.14
|
600 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
| 08/04/2002 |
3.09
|
3,400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
| 05/04/2002 |
3.09
|
4,900 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
| 04/04/2002 |
3.14
|
6,700 | 3.20 | 3.20 | 3.14 | 0 | 0 | 0 |
| 03/04/2002 |
3.20
|
5,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/04/2002 |
3.20
|
3,900 | 3.26 | 3.26 | 3.20 | 0 | 0 | 0 |
| 01/04/2002 |
3.26
|
11,700 | 3.20 | 3.26 | 3.26 | 0 | 0 | 0 |
| 29/03/2002 |
3.20
|
8,800 | 3.14 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/03/2002 |
3.14
|
1,300 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/03/2002 |
3.09
|
1,600 | 3.03 | 3.09 | 3.09 | 0 | 0 | 0 |
| 26/03/2002 |
3.03
|
300 | 2.97 | 3.03 | 3.03 | 0 | 0 | 0 |
| 25/03/2002 |
2.97
|
7,000 | 3.03 | 3.03 | 2.97 | 0 | 0 | 0 |
| 22/03/2002 |
3.03
|
15,000 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
| 21/03/2002 |
3.09
|
2,100 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
| 20/03/2002 |
3.14
|
24,000 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
| 19/03/2002 |
3.09
|
3,700 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
| 18/03/2002 |
3.14
|
8,800 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
| 15/03/2002 |
3.09
|
100 | 3.03 | 3.09 | 3.09 | 0 | 0 | 0 |
| 14/03/2002 |
3.03
|
300 | 2.97 | 3.03 | 3.03 | 0 | 0 | 0 |
| 13/03/2002 |
2.97
|
1,200 | 2.92 | 2.97 | 2.97 | 0 | 0 | 0 |
| 12/03/2002 |
2.92
|
800 | 2.87 | 2.92 | 2.92 | 0 | 0 | 0 |
| 11/03/2002 |
2.87
|
7,000 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
| 08/03/2002 |
2.82
|
4,100 | 2.77 | 2.82 | 2.82 | 0 | 0 | 0 |
| 07/03/2002 |
2.77
|
26,100 | 2.82 | 2.82 | 2.77 | 0 | 0 | 0 |
| 06/03/2002 |
2.82
|
23,000 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 05/03/2002 |
2.82
|
23,000 | 2.87 | 2.87 | 2.82 | 0 | 0 | 0 |
| 04/03/2002 |
2.87
|
3,800 | 2.92 | 2.92 | 2.87 | 0 | 0 | 0 |
| 01/03/2002 |
2.92
|
44,500 | 2.87 | 2.92 | 2.92 | 0 | 0 | 0 |
| 27/02/2002 |
2.87
|
600 | 2.93 | 2.93 | 2.87 | 0 | 0 | 0 |
| 25/02/2002 |
2.93
|
1,600 | 2.98 | 2.98 | 2.93 | 0 | 0 | 0 |
| 22/02/2002 |
2.98
|
500 | 3.04 | 3.04 | 2.98 | 0 | 0 | 0 |
| 20/02/2002 |
3.04
|
7,400 | 3.10 | 3.10 | 3.04 | 0 | 0 | 0 |
| 18/02/2002 |
3.10
|
1,700 | 3.16 | 3.16 | 3.10 | 0 | 0 | 0 |
| 08/02/2002 |
3.16
|
10,500 | 3.22 | 3.22 | 3.16 | 0 | 0 | 0 |
| 06/02/2002 |
3.22
|
15,400 | 3.28 | 3.28 | 3.22 | 0 | 0 | 0 |
| 04/02/2002 |
3.28
|
100 | 3.34 | 3.34 | 3.28 | 0 | 0 | 0 |
| 01/02/2002 |
3.34
|
16,400 | 3.48 | 3.48 | 3.34 | 0 | 0 | 0 |
| 30/01/2002 |
3.48
|
15,200 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
| 28/01/2002 |
3.48
|
800 | 3.41 | 3.48 | 3.48 | 0 | 0 | 0 |
| 25/01/2002 |
3.41
|
13,900 | 3.34 | 3.41 | 3.41 | 0 | 0 | 0 |
| 23/01/2002 |
3.34
|
41,400 | 3.29 | 3.34 | 3.34 | 0 | 0 | 0 |
| 21/01/2002 |
3.29
|
200 | 3.35 | 3.35 | 3.29 | 0 | 0 | 0 |
| 18/01/2002 |
3.35
|
1,100 | 3.42 | 3.42 | 3.35 | 0 | 0 | 0 |
| 16/01/2002 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 14/01/2002 |
3.42
|
5,700 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 11/01/2002 |
3.42
|
3,000 | 3.49 | 3.49 | 3.42 | 0 | 0 | 0 |
| 09/01/2002 |
3.49
|
4,700 | 3.55 | 3.55 | 3.49 | 0 | 0 | 0 |
| 07/01/2002 |
3.55
|
32,000 | 3.62 | 3.62 | 3.55 | 0 | 0 | 0 |
| 04/01/2002 |
3.62
|
300 | 3.69 | 3.69 | 3.62 | 0 | 0 | 0 |
| 02/01/2002 |
3.69
|
200 | 3.76 | 3.76 | 3.69 | 0 | 0 | 0 |
| 31/12/2001 |
3.76
|
100 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
| 28/12/2001 |
3.84
|
100 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
| 26/12/2001 |
3.84
|
3,200 | 3.99 | 3.99 | 3.84 | 0 | 0 | 0 |