CTCP SAM HOLDINGS (sam)

6.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.11 -1.69% 8,497,100 -124,600 -0.8
6.37
6.50
6.39
2 tháng
(2024-09-23) 		-0.07 -1.08% 14,551,800 -135,800 -0.9
6.37
6.70
6.39
3 tháng
(2024-08-26) 		-0.14 -2.14% 18,933,400 -230,400 -1.5
6.37
6.70
6.39
6 tháng
(2024-05-27) 		-0.52 -7.53% 79,482,200 -585,800 -4.2
6.35
8.02
6.39
12 tháng
(2023-11-28) 		-0.01 -0.16% 148,313,400 -416,750 -2.8
6.05
8.02
6.39
24 tháng
(2022-12-05) 		-1.11 -14.80% 385,442,400 -603,013 -3.8
5.77
8.50
6.39
36 tháng
(2021-12-08) 		-11.71 -64.70% 808,110,400 -1,111,857 -14.1
5.56
26.71
6.39
60 tháng
(2019-12-19) 		-0.90 -12.30% 1,042,789,980 -3,160,077 -30.4
5.56
26.71
6.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2002
2.11
 13,300 2.14 2.14 2.11 0 0 0
17/06/2002
2.14
 10,000 2.17 2.17 2.14 0 0 0
14/06/2002
2.17
 25,100 2.20 2.20 2.17 0 0 0
13/06/2002
2.20
 8,200 2.23 2.23 2.20 0 0 0
12/06/2002
2.23
 5,700 2.23 2.23 2.23 0 0 0
11/06/2002
2.23
 2,000 2.23 2.23 2.23 0 0 0
10/06/2002
2.23
 10,600 2.23 2.23 2.23 0 0 0
07/06/2002
2.23
 10,300 2.27 2.27 2.23 0 0 0
06/06/2002
2.27
 25,300 2.27 2.27 2.27 0 0 0
05/06/2002
2.27
 2,000 2.27 2.27 2.27 0 0 0
04/06/2002
2.27
 4,900 2.31 2.31 2.27 0 0 0
03/06/2002
2.31
 14,400 2.30 2.31 2.31 0 0 0
31/05/2002
2.30
 21,900 2.26 2.30 2.30 0 0 0
30/05/2002
2.26
 6,500 2.26 2.26 2.26 0 0 0
29/05/2002
2.26
 33,400 2.26 2.26 2.26 0 0 0
28/05/2002
2.26
 56,700 2.26 2.26 2.26 0 0 0
27/05/2002
2.26
 34,000 2.26 2.26 2.26 0 0 0
24/05/2002
2.26
 41,700 2.26 2.26 2.26 0 0 0
23/05/2002
2.26
 31,100 2.26 2.26 2.26 0 0 0
22/05/2002
2.26
 25,200 2.26 2.26 2.26 0 0 0
21/05/2002
2.26
 15,900 2.26 2.26 2.26 0 0 0
20/05/2002
2.26
 34,300 2.26 2.26 2.26 0 0 0
17/05/2002
2.26
 21,800 2.26 2.26 2.26 0 0 0
16/05/2002
2.26
 46,000 2.23 2.26 2.26 0 0 0
15/05/2002
2.23
 29,500 2.22 2.23 2.23 0 0 0
14/05/2002
2.22
 6,800 2.20 2.22 2.22 0 0 0
13/05/2002
2.20
 27,300 2.23 2.23 2.20 0 0 0
10/05/2002
2.23
 23,600 2.23 2.23 2.23 0 0 0
09/05/2002
2.23
 7,700 2.19 2.23 2.23 0 0 0
08/05/2002
2.19
 16,400 2.23 2.23 2.19 0 0 0
07/05/2002
2.23
 46,800 2.26 2.26 2.23 0 0 0
06/05/2002
2.26
 46,900 2.26 2.26 2.26 0 0 0
03/05/2002
2.26
 8,300 2.23 2.26 2.26 0 0 0
02/05/2002
2.23
 23,800 2.19 2.23 2.23 0 0 0
26/04/2002
2.19
 44,000 2.19 2.19 2.19 0 0 0
25/04/2002
2.19
 23,600 2.18 2.19 2.19 0 0 0
24/04/2002
2.18
 35,500 2.14 2.18 2.18 0 0 0
23/04/2002
2.14
 28,300 2.13 2.14 2.14 0 0 0
22/04/2002
2.13
 24,600 2.14 2.14 2.13 0 0 0
19/04/2002
2.14
 25,300 2.13 2.14 2.14 0 0 0
18/04/2002
2.13
 7,700 2.09 2.13 2.13 0 0 0
17/04/2002
2.09
 11,700 2.11 2.11 2.09 0 0 0
16/04/2002
2.11
 26,700 2.14 2.14 2.11 0 0 0
15/04/2002
2.14
 23,000 2.12 2.14 2.14 0 0 0
12/04/2002
2.12
 24,400 2.12 2.12 2.12 0 0 0
11/04/2002
2.12
 34,100 2.14 2.14 2.12 0 0 0
10/04/2002
2.14
 35,300 2.12 2.14 2.14 0 0 0
09/04/2002
2.12
 31,200 2.12 2.12 2.12 0 0 0
08/04/2002
2.12
 29,800 2.08 2.12 2.12 0 0 0
05/04/2002
2.08
 28,600 2.10 2.10 2.08 0 0 0
04/04/2002
2.10
 38,900 2.13 2.13 2.10 0 0 0
03/04/2002
2.13
 100,300 2.16 2.16 2.13 0 0 0
02/04/2002
2.16
 72,600 2.18 2.18 2.16 0 0 0
01/04/2002
2.18
 7,800 2.14 2.18 2.18 0 0 0
29/03/2002
2.14
 13,100 2.10 2.14 2.14 0 0 0
28/03/2002
2.10
 19,000 2.07 2.10 2.10 0 0 0
27/03/2002
2.07
 20,500 2.03 2.07 2.07 0 0 0
26/03/2002
2.03
 4,200 1.99 2.03 2.03 0 0 0
25/03/2002
1.99
 22,000 1.95 1.99 1.99 0 0 0
22/03/2002
1.95
 25,600 1.99 1.99 1.95 0 0 0
21/03/2002
1.99
 31,500 1.95 1.99 1.99 0 0 0
20/03/2002
1.95
 48,500 1.92 1.95 1.95 0 0 0
19/03/2002
1.92
 28,600 1.95 1.95 1.92 0 0 0
18/03/2002
1.95
 114,300 1.99 1.99 1.95 0 0 0
15/03/2002
1.99
 14,700 1.95 1.99 1.99 0 0 0
14/03/2002
1.95
 4,800 1.92 1.95 1.95 0 0 0
13/03/2002
1.92
 9,600 1.89 1.92 1.92 0 0 0
12/03/2002
1.89
 25,100 1.85 1.89 1.89 0 0 0
11/03/2002
1.85
 122,700 1.89 1.89 1.85 0 0 0
08/03/2002
1.89
 5,900 1.93 1.93 1.89 0 0 0
07/03/2002
1.93
 3,400 1.97 1.97 1.93 0 0 0
06/03/2002
1.97
 16,100 2.01 2.01 1.97 0 0 0
05/03/2002
2.01
 5,300 2.04 2.04 2.01 0 0 0
04/03/2002
2.04
 24,200 2.08 2.08 2.04 0 0 0
01/03/2002
2.08
 127,200 2.04 2.08 2.08 0 0 0
27/02/2002
2.04
 7,200 2.08 2.08 2.04 0 0 0
25/02/2002
2.08
 5,500 2.12 2.12 2.08 0 0 0
22/02/2002
2.12
 8,000 2.16 2.16 2.12 0 0 0
20/02/2002
2.16
 8,200 2.20 2.20 2.16 0 0 0
18/02/2002
2.20
 10,100 2.23 2.23 2.20 0 0 0
08/02/2002
2.23
 45,600 2.23 2.23 2.23 0 0 0
06/02/2002
2.23
 25,100 2.20 2.23 2.23 0 0 0
04/02/2002
2.20
 68,200 2.23 2.23 2.20 0 0 0
01/02/2002
2.23
 29,700 2.32 2.32 2.23 0 0 0
30/01/2002
2.32
 129,600 2.32 2.32 2.32 0 0 0
28/01/2002
2.32
 44,700 2.28 2.32 2.32 0 0 0
25/01/2002
2.28
 11,300 2.24 2.28 2.28 0 0 0
23/01/2002
2.24
 64,300 2.20 2.24 2.24 0 0 0
21/01/2002
2.20
 2,900 2.24 2.24 2.20 0 0 0
18/01/2002
2.24
 3,000 2.29 2.29 2.24 0 0 0
16/01/2002
2.29
 1,500 2.33 2.33 2.29 0 0 0
14/01/2002
2.33
 8,300 2.45 2.45 2.33 0 0 0
11/01/2002
2.45
 14,100 2.50 2.50 2.45 0 0 0
09/01/2002
2.50
 34,500 2.54 2.54 2.50 0 0 0
07/01/2002
2.54
 86,700 2.54 2.54 2.54 0 0 0
04/01/2002
2.54
 2,900 2.59 2.59 2.54 0 0 0
02/01/2002
2.59
 1,200 2.63 2.63 2.59 0 0 0
31/12/2001
2.63
 400 2.69 2.69 2.63 0 0 0
28/12/2001
2.69
 3,500 2.74 2.74 2.69 0 0 0
26/12/2001
2.74
 6,200 2.79 2.79 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |