| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
2.20 | 3.50% | 31,846,700 | 2,121,644 | 136.5 |
62.50
66.60
65
|
|
2 tháng
(2024-09-23) |
-2.28 | -3.39% | 46,543,800 | -426,956 | -54.8 |
60.72
67.28
65
|
|
3 tháng
(2024-08-23) |
-5.09 | -7.27% | 61,086,600 | -675,256 | -74.5 |
60.72
70.09
65
|
|
6 tháng
(2024-05-27) |
-3.76 | -5.46% | 142,955,000 | 846,571 | 51.9 |
60.72
72.07
65
|
|
12 tháng
(2023-11-27) |
9.43 | 16.97% | 309,122,500 | -838,533 | -77.0 |
55.57
72.07
65
|
|
24 tháng
(2022-12-02) |
27.20 | 71.95% | 541,710,700 | 4,532,549 | 269.7 |
35.87
72.07
65
|
|
36 tháng
(2021-12-07) |
27.34 | 72.60% | 1,011,340,200 | 31,011,244 | 1,551.0 |
31.45
72.07
65
|
|
60 tháng
(2019-12-18) |
47.77 | 277.15% | 2,016,972,100 | 8,187,424 | 878.7 |
10.94
72.07
65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2002 |
4.29
|
2,000 | 4.37 | 4.37 | 4.29 | 0 | 0 | 0 |
| 14/06/2002 |
4.37
|
3,300 | 4.34 | 4.37 | 4.37 | 0 | 0 | 0 |
| 13/06/2002 |
4.34
|
400 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 12/06/2002 |
4.34
|
1,500 | 4.28 | 4.34 | 4.34 | 0 | 0 | 0 |
| 11/06/2002 |
4.28
|
2,800 | 4.34 | 4.34 | 4.28 | 0 | 0 | 0 |
| 10/06/2002 |
4.34
|
3,200 | 4.26 | 4.34 | 4.34 | 0 | 0 | 0 |
| 07/06/2002 |
4.26
|
3,100 | 4.32 | 4.32 | 4.26 | 0 | 0 | 0 |
| 06/06/2002 |
4.32
|
2,100 | 4.34 | 4.34 | 4.32 | 0 | 0 | 0 |
| 05/06/2002 |
4.34
|
1,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 04/06/2002 |
4.34
|
2,700 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 03/06/2002 |
4.34
|
11,000 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
| 31/05/2002 |
4.34
|
10,900 | 4.26 | 4.34 | 4.34 | 0 | 0 | 0 |
| 30/05/2002 |
4.26
|
12,100 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
| 29/05/2002 |
4.26
|
6,000 | 4.34 | 4.34 | 4.26 | 0 | 0 | 0 |
| 28/05/2002 |
4.34
|
6,000 | 4.40 | 4.40 | 4.34 | 0 | 0 | 0 |
| 27/05/2002 |
4.40
|
2,400 | 4.47 | 4.47 | 4.40 | 0 | 0 | 0 |
| 24/05/2002 |
4.47
|
4,100 | 4.52 | 4.52 | 4.47 | 0 | 0 | 0 |
| 23/05/2002 |
4.52
|
1,100 | 4.55 | 4.55 | 4.52 | 0 | 0 | 0 |
| 22/05/2002 |
4.55
|
300 | 4.49 | 4.55 | 4.55 | 0 | 0 | 0 |
| 21/05/2002 |
4.49
|
5,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 20/05/2002 |
4.49
|
7,000 | 4.55 | 4.55 | 4.49 | 0 | 0 | 0 |
| 17/05/2002 |
4.55
|
1,300 | 4.49 | 4.55 | 4.55 | 0 | 0 | 0 |
| 16/05/2002 |
4.49
|
5,600 | 4.52 | 4.52 | 4.49 | 0 | 0 | 0 |
| 15/05/2002 |
4.52
|
13,600 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 14/05/2002 |
4.52
|
2,700 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 13/05/2002 |
4.52
|
2,800 | 4.61 | 4.61 | 4.52 | 0 | 0 | 0 |
| 10/05/2002 |
4.61
|
7,200 | 4.52 | 4.61 | 4.61 | 0 | 0 | 0 |
| 09/05/2002 |
4.52
|
5,200 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
| 08/05/2002 |
4.52
|
11,500 | 4.60 | 4.60 | 4.52 | 0 | 0 | 0 |
| 07/05/2002 |
4.60
|
3,400 | 4.68 | 4.68 | 4.60 | 0 | 0 | 0 |
| 06/05/2002 |
4.68
|
13,900 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 03/05/2002 |
4.68
|
11,500 | 4.61 | 4.68 | 4.68 | 0 | 0 | 0 |
| 02/05/2002 |
4.61
|
11,900 | 4.68 | 4.68 | 4.61 | 0 | 0 | 0 |
| 26/04/2002 |
4.68
|
16,500 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 25/04/2002 |
4.68
|
23,400 | 4.69 | 4.69 | 4.68 | 0 | 0 | 0 |
| 24/04/2002 |
4.69
|
36,800 | 4.61 | 4.69 | 4.69 | 0 | 0 | 0 |
| 23/04/2002 |
4.61
|
16,900 | 4.52 | 4.61 | 4.61 | 0 | 0 | 0 |
| 22/04/2002 |
4.52
|
19,500 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |