Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-21) |
0.64 | 3.28% | 8,346,500 | 55,000 | 1.9 |
19.38
21
20.30
|
2 tháng
(2024-09-23) |
-0.63 | -3.01% | 13,612,600 | -21,700 | -0.4 |
19.38
21.62
20.30
|
3 tháng
(2024-08-22) |
-0.39 | -1.88% | 16,889,100 | -22,900 | -0.4 |
19.38
21.62
20.30
|
6 tháng
(2024-05-24) |
-3.28 | -13.91% | 53,844,500 | -814,815 | -23.5 |
19.07
25.58
20.30
|
12 tháng
(2023-11-27) |
3.26 | 19.13% | 154,647,000 | -1,133,950 | -35.1 |
16.94
27.20
20.30
|
24 tháng
(2022-12-01) |
1.23 | 6.44% | 385,301,700 | -907,862 | -29.3 |
12.50
27.20
20.30
|
36 tháng
(2021-12-06) |
-16.28 | -44.50% | 538,720,700 | -1,418,777 | -80.6 |
10.98
56.93
20.30
|
60 tháng
(2019-12-17) |
12.46 | 158.88% | 724,433,420 | -467,917 | -82.5 |
6.53
56.93
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/06/2002 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
14/06/2002 |
1.86
|
2,600 | 1.90 | 1.90 | 1.86 | 0 | 0 | 0 |
13/06/2002 |
1.90
|
1,000 | 1.91 | 1.91 | 1.90 | 0 | 0 | 0 |
12/06/2002 |
1.91
|
600 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
11/06/2002 |
1.91
|
500 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/06/2002 |
1.91
|
1,800 | 1.88 | 1.91 | 1.91 | 0 | 0 | 0 |
07/06/2002 |
1.88
|
1,600 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
06/06/2002 |
1.88
|
900 | 1.87 | 1.88 | 1.88 | 0 | 0 | 0 |
05/06/2002 |
1.87
|
2,000 | 1.88 | 1.88 | 1.87 | 0 | 0 | 0 |
04/06/2002 |
1.88
|
700 | 1.89 | 1.89 | 1.88 | 0 | 0 | 0 |
03/06/2002 |
1.89
|
1,900 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
31/05/2002 |
1.89
|
800 | 1.86 | 1.89 | 1.89 | 0 | 0 | 0 |
30/05/2002 |
1.86
|
6,700 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
29/05/2002 |
1.86
|
13,000 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
28/05/2002 |
1.86
|
700 | 1.88 | 1.88 | 1.86 | 0 | 0 | 0 |
27/05/2002 |
1.88
|
1,500 | 1.86 | 1.88 | 1.88 | 0 | 0 | 0 |
24/05/2002 |
1.86
|
900 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
23/05/2002 |
1.86
|
1,200 | 1.88 | 1.88 | 1.86 | 0 | 0 | 0 |
22/05/2002 |
1.88
|
2,100 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
21/05/2002 |
1.88
|
3,300 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
20/05/2002 |
1.88
|
4,300 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
17/05/2002 |
1.88
|
4,000 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
16/05/2002 |
1.88
|
2,800 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
15/05/2002 |
1.88
|
7,700 | 1.86 | 1.88 | 1.88 | 0 | 0 | 0 |
14/05/2002 |
1.86
|
3,700 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/05/2002 |
1.86
|
2,100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
10/05/2002 |
1.86
|
18,600 | 1.83 | 1.86 | 1.86 | 0 | 0 | 0 |
09/05/2002 |
1.83
|
7,000 | 1.80 | 1.83 | 1.83 | 0 | 0 | 0 |
08/05/2002 |
1.80
|
1,900 | 1.83 | 1.83 | 1.80 | 0 | 0 | 0 |
07/05/2002 |
1.83
|
8,700 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
06/05/2002 |
1.86
|
7,000 | 1.83 | 1.86 | 1.86 | 0 | 0 | 0 |
03/05/2002 |
1.83
|
20,700 | 1.80 | 1.83 | 1.83 | 0 | 0 | 0 |
02/05/2002 |
1.80
|
6,900 | 1.77 | 1.80 | 1.80 | 0 | 0 | 0 |
26/04/2002 |
1.77
|
8,400 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
25/04/2002 |
1.73
|
8,600 | 1.70 | 1.73 | 1.73 | 0 | 0 | 0 |
24/04/2002 |
1.70
|
6,000 | 1.69 | 1.70 | 1.70 | 0 | 0 | 0 |
23/04/2002 |
1.69
|
11,600 | 1.68 | 1.69 | 1.69 | 0 | 0 | 0 |
22/04/2002 |
1.68
|
1,500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
19/04/2002 |
1.68
|
5,100 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
18/04/2002 |
1.68
|
2,800 | 1.67 | 1.68 | 1.68 | 0 | 0 | 0 |
17/04/2002 |
1.67
|
4,000 | 1.65 | 1.67 | 1.67 | 0 | 0 | 0 |
16/04/2002 |
1.65
|
3,000 | 1.67 | 1.67 | 1.65 | 0 | 0 | 0 |
15/04/2002 |
1.67
|
3,100 | 1.66 | 1.67 | 1.67 | 0 | 0 | 0 |
12/04/2002 |
1.66
|
2,300 | 1.68 | 1.68 | 1.66 | 0 | 0 | 0 |
11/04/2002 |
1.68
|
2,000 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
10/04/2002 |
1.68
|
2,300 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
09/04/2002 |
1.68
|
3,900 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
08/04/2002 |
1.68
|
2,300 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
05/04/2002 |
1.68
|
1,500 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
04/04/2002 |
1.71
|
300 | 1.74 | 1.74 | 1.71 | 0 | 0 | 0 |
03/04/2002 |
1.74
|
300 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
02/04/2002 |
1.77
|
3,400 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
01/04/2002 |
1.81
|
1,100 | 1.84 | 1.84 | 1.81 | 0 | 0 | 0 |
29/03/2002 |
1.84
|
1,400 | 1.81 | 1.84 | 1.84 | 0 | 0 | 0 |
28/03/2002 |
1.81
|
5,800 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
27/03/2002 |
1.77
|
2,300 | 1.74 | 1.77 | 1.77 | 0 | 0 | 0 |
26/03/2002 |
1.74
|
16,900 | 1.75 | 1.75 | 1.74 | 0 | 0 | 0 |
25/03/2002 |
1.75
|
200 | 1.78 | 1.78 | 1.75 | 0 | 0 | 0 |
22/03/2002 |
1.78
|
300 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/03/2002 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/03/2002 |
1.78
|
5,900 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/03/2002 |
1.78
|
1,400 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/03/2002 |
1.78
|
8,300 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/03/2002 |
1.78
|
5,200 | 1.75 | 1.78 | 1.78 | 0 | 0 | 0 |
14/03/2002 |
1.75
|
13,000 | 1.72 | 1.75 | 1.75 | 0 | 0 | 0 |
13/03/2002 |
1.72
|
18,400 | 1.69 | 1.72 | 1.72 | 0 | 0 | 0 |
12/03/2002 |
1.69
|
1,400 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
11/03/2002 |
1.66
|
28,700 | 1.65 | 1.66 | 1.66 | 0 | 0 | 0 |
08/03/2002 |
1.65
|
4,400 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
07/03/2002 |
1.65
|
9,300 | 1.67 | 1.67 | 1.65 | 0 | 0 | 0 |
06/03/2002 |
1.67
|
1,000 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
05/03/2002 |
1.67
|
10,600 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
04/03/2002 |
1.67
|
9,100 | 1.64 | 1.67 | 1.67 | 0 | 0 | 0 |
01/03/2002 |
1.64
|
14,500 | 1.61 | 1.64 | 1.64 | 0 | 0 | 0 |
27/02/2002 |
1.61
|
4,500 | 1.60 | 1.61 | 1.61 | 0 | 0 | 0 |
25/02/2002 |
1.60
|
700 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
22/02/2002 |
1.60
|
300 | 1.63 | 1.63 | 1.60 | 0 | 0 | 0 |
20/02/2002 |
1.63
|
4,200 | 1.66 | 1.66 | 1.63 | 0 | 0 | 0 |
18/02/2002 |
1.66
|
1,100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
08/02/2002 |
1.66
|
4,100 | 1.63 | 1.66 | 1.66 | 0 | 0 | 0 |
06/02/2002 |
1.63
|
1,500 | 1.66 | 1.66 | 1.63 | 0 | 0 | 0 |
04/02/2002 |
1.66
|
100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
01/02/2002 |
1.66
|
400 | 1.69 | 1.69 | 1.66 | 0 | 0 | 0 |
30/01/2002 |
1.69
|
14,700 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
28/01/2002 |
1.69
|
8,000 | 1.66 | 1.69 | 1.69 | 0 | 0 | 0 |
25/01/2002 |
1.66
|
17,600 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
23/01/2002 |
1.66
|
13,400 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
21/01/2002 |
1.66
|
8,000 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
18/01/2002 |
1.66
|
100 | 1.69 | 1.69 | 1.66 | 0 | 0 | 0 |
16/01/2002 |
1.69
|
300 | 1.73 | 1.73 | 1.69 | 0 | 0 | 0 |
14/01/2002 |
1.73
|
2,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
11/01/2002 |
1.73
|
19,800 | 1.69 | 1.73 | 1.73 | 0 | 0 | 0 |
09/01/2002 |
1.69
|
7,900 | 1.67 | 1.69 | 1.69 | 0 | 0 | 0 |
07/01/2002 |
1.67
|
14,000 | 1.64 | 1.67 | 1.67 | 0 | 0 | 0 |
04/01/2002 |
1.64
|
9,500 | 1.61 | 1.64 | 1.64 | 0 | 0 | 0 |
02/01/2002 |
1.61
|
8,400 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |