CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

21.05
0.75
(3.69%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-21)
0.64 3.28% 8,346,500 55,000 1.9
19.38
21
20.30
2 tháng
(2024-09-23)
-0.63 -3.01% 13,612,600 -21,700 -0.4
19.38
21.62
20.30
3 tháng
(2024-08-22)
-0.39 -1.88% 16,889,100 -22,900 -0.4
19.38
21.62
20.30
6 tháng
(2024-05-24)
-3.28 -13.91% 53,844,500 -814,815 -23.5
19.07
25.58
20.30
12 tháng
(2023-11-27)
3.26 19.13% 154,647,000 -1,133,950 -35.1
16.94
27.20
20.30
24 tháng
(2022-12-01)
1.23 6.44% 385,301,700 -907,862 -29.3
12.50
27.20
20.30
36 tháng
(2021-12-06)
-16.28 -44.50% 538,720,700 -1,418,777 -80.6
10.98
56.93
20.30
60 tháng
(2019-12-17)
12.46 158.88% 724,433,420 -467,917 -82.5
6.53
56.93
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2002
1.86
100 1.86 1.86 1.86 0 0 0
14/06/2002
1.86
2,600 1.90 1.90 1.86 0 0 0
13/06/2002
1.90
1,000 1.91 1.91 1.90 0 0 0
12/06/2002
1.91
600 1.91 1.91 1.91 0 0 0
11/06/2002
1.91
500 1.91 1.91 1.91 0 0 0
10/06/2002
1.91
1,800 1.88 1.91 1.91 0 0 0
07/06/2002
1.88
1,600 1.88 1.88 1.88 0 0 0
06/06/2002
1.88
900 1.87 1.88 1.88 0 0 0
05/06/2002
1.87
2,000 1.88 1.88 1.87 0 0 0
04/06/2002
1.88
700 1.89 1.89 1.88 0 0 0
03/06/2002
1.89
1,900 1.89 1.89 1.89 0 0 0
31/05/2002
1.89
800 1.86 1.89 1.89 0 0 0
30/05/2002
1.86
6,700 1.86 1.86 1.86 0 0 0
29/05/2002
1.86
13,000 1.86 1.86 1.86 0 0 0
28/05/2002
1.86
700 1.88 1.88 1.86 0 0 0
27/05/2002
1.88
1,500 1.86 1.88 1.88 0 0 0
24/05/2002
1.86
900 1.86 1.86 1.86 0 0 0
23/05/2002
1.86
1,200 1.88 1.88 1.86 0 0 0
22/05/2002
1.88
2,100 1.88 1.88 1.88 0 0 0
21/05/2002
1.88
3,300 1.88 1.88 1.88 0 0 0
20/05/2002
1.88
4,300 1.88 1.88 1.88 0 0 0
17/05/2002
1.88
4,000 1.88 1.88 1.88 0 0 0
16/05/2002
1.88
2,800 1.88 1.88 1.88 0 0 0
15/05/2002
1.88
7,700 1.86 1.88 1.88 0 0 0
14/05/2002
1.86
3,700 1.86 1.86 1.86 0 0 0
13/05/2002
1.86
2,100 1.86 1.86 1.86 0 0 0
10/05/2002
1.86
18,600 1.83 1.86 1.86 0 0 0
09/05/2002
1.83
7,000 1.80 1.83 1.83 0 0 0
08/05/2002
1.80
1,900 1.83 1.83 1.80 0 0 0
07/05/2002
1.83
8,700 1.86 1.86 1.83 0 0 0
06/05/2002
1.86
7,000 1.83 1.86 1.86 0 0 0
03/05/2002
1.83
20,700 1.80 1.83 1.83 0 0 0
02/05/2002
1.80
6,900 1.77 1.80 1.80 0 0 0
26/04/2002
1.77
8,400 1.73 1.77 1.77 0 0 0
25/04/2002
1.73
8,600 1.70 1.73 1.73 0 0 0
24/04/2002
1.70
6,000 1.69 1.70 1.70 0 0 0
23/04/2002
1.69
11,600 1.68 1.69 1.69 0 0 0
22/04/2002
1.68
1,500 1.68 1.68 1.68 0 0 0
19/04/2002
1.68
5,100 1.68 1.68 1.68 0 0 0
18/04/2002
1.68
2,800 1.67 1.68 1.68 0 0 0
17/04/2002
1.67
4,000 1.65 1.67 1.67 0 0 0
16/04/2002
1.65
3,000 1.67 1.67 1.65 0 0 0
15/04/2002
1.67
3,100 1.66 1.67 1.67 0 0 0
12/04/2002
1.66
2,300 1.68 1.68 1.66 0 0 0
11/04/2002
1.68
2,000 1.68 1.68 1.68 0 0 0
10/04/2002
1.68
2,300 1.68 1.68 1.68 0 0 0
09/04/2002
1.68
3,900 1.68 1.68 1.68 0 0 0
08/04/2002
1.68
2,300 1.68 1.68 1.68 0 0 0
05/04/2002
1.68
1,500 1.71 1.71 1.68 0 0 0
04/04/2002
1.71
300 1.74 1.74 1.71 0 0 0
03/04/2002
1.74
300 1.77 1.77 1.74 0 0 0
02/04/2002
1.77
3,400 1.81 1.81 1.77 0 0 0
01/04/2002
1.81
1,100 1.84 1.84 1.81 0 0 0
29/03/2002
1.84
1,400 1.81 1.84 1.84 0 0 0
28/03/2002
1.81
5,800 1.77 1.81 1.81 0 0 0
27/03/2002
1.77
2,300 1.74 1.77 1.77 0 0 0
26/03/2002
1.74
16,900 1.75 1.75 1.74 0 0 0
25/03/2002
1.75
200 1.78 1.78 1.75 0 0 0
22/03/2002
1.78
300 1.78 1.78 1.78 0 0 0
21/03/2002
1.78
100 1.78 1.78 1.78 0 0 0
20/03/2002
1.78
5,900 1.78 1.78 1.78 0 0 0
19/03/2002
1.78
1,400 1.78 1.78 1.78 0 0 0
18/03/2002
1.78
8,300 1.78 1.78 1.78 0 0 0
15/03/2002
1.78
5,200 1.75 1.78 1.78 0 0 0
14/03/2002
1.75
13,000 1.72 1.75 1.75 0 0 0
13/03/2002
1.72
18,400 1.69 1.72 1.72 0 0 0
12/03/2002
1.69
1,400 1.66 1.69 1.69 0 0 0
11/03/2002
1.66
28,700 1.65 1.66 1.66 0 0 0
08/03/2002
1.65
4,400 1.65 1.65 1.65 0 0 0
07/03/2002
1.65
9,300 1.67 1.67 1.65 0 0 0
06/03/2002
1.67
1,000 1.67 1.67 1.67 0 0 0
05/03/2002
1.67
10,600 1.67 1.67 1.67 0 0 0
04/03/2002
1.67
9,100 1.64 1.67 1.67 0 0 0
01/03/2002
1.64
14,500 1.61 1.64 1.64 0 0 0
27/02/2002
1.61
4,500 1.60 1.61 1.61 0 0 0
25/02/2002
1.60
700 1.60 1.60 1.60 0 0 0
22/02/2002
1.60
300 1.63 1.63 1.60 0 0 0
20/02/2002
1.63
4,200 1.66 1.66 1.63 0 0 0
18/02/2002
1.66
1,100 1.66 1.66 1.66 0 0 0
08/02/2002
1.66
4,100 1.63 1.66 1.66 0 0 0
06/02/2002
1.63
1,500 1.66 1.66 1.63 0 0 0
04/02/2002
1.66
100 1.66 1.66 1.66 0 0 0
01/02/2002
1.66
400 1.69 1.69 1.66 0 0 0
30/01/2002
1.69
14,700 1.69 1.69 1.69 0 0 0
28/01/2002
1.69
8,000 1.66 1.69 1.69 0 0 0
25/01/2002
1.66
17,600 1.66 1.66 1.66 0 0 0
23/01/2002
1.66
13,400 1.66 1.66 1.66 0 0 0
21/01/2002
1.66
8,000 1.66 1.66 1.66 0 0 0
18/01/2002
1.66
100 1.69 1.69 1.66 0 0 0
16/01/2002
1.69
300 1.73 1.73 1.69 0 0 0
14/01/2002
1.73
2,000 1.73 1.73 1.73 0 0 0
11/01/2002
1.73
19,800 1.69 1.73 1.73 0 0 0
09/01/2002
1.69
7,900 1.67 1.69 1.69 0 0 0
07/01/2002
1.67
14,000 1.64 1.67 1.67 0 0 0
04/01/2002
1.64
9,500 1.61 1.64 1.64 0 0 0
02/01/2002
1.61
8,400 1.61 1.61 1.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |