Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-20) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-22) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-29) |
-12.40 | -24.69% | 145,430 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-04) |
7.51 | 24.79% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-15) |
15.50 | 69.49% | 699,063 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/04/2002 |
10.20
|
6,100 | 10.04 | 10.20 | 10.20 | 0 | 0 | 0 |
29/03/2002 |
10.04
|
10,200 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
28/03/2002 |
10.04
|
7,600 | 9.88 | 10.04 | 10.04 | 0 | 0 | 0 |
27/03/2002 |
9.88
|
13,600 | 9.76 | 9.88 | 9.88 | 0 | 0 | 0 |
26/03/2002 |
9.76
|
500 | 9.60 | 9.76 | 9.76 | 0 | 0 | 0 |
25/03/2002 |
9.60
|
3,500 | 9.56 | 9.60 | 9.60 | 0 | 0 | 0 |
22/03/2002 |
9.56
|
9,300 | 9.72 | 9.72 | 9.56 | 0 | 0 | 0 |
21/03/2002 |
9.72
|
6,000 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
20/03/2002 |
9.72
|
18,700 | 9.84 | 9.84 | 9.72 | 0 | 0 | 0 |
19/03/2002 |
9.84
|
3,800 | 10.04 | 10.04 | 9.84 | 0 | 0 | 0 |
18/03/2002 |
10.04
|
5,500 | 10.24 | 10.24 | 10.04 | 0 | 0 | 0 |
15/03/2002 |
10.24
|
17,300 | 10.04 | 10.24 | 10.24 | 0 | 0 | 0 |
14/03/2002 |
10.04
|
7,200 | 9.88 | 10.04 | 10.04 | 0 | 0 | 0 |
13/03/2002 |
9.88
|
1,700 | 9.72 | 9.88 | 9.88 | 0 | 0 | 0 |
12/03/2002 |
9.72
|
4,600 | 9.88 | 9.88 | 9.72 | 0 | 0 | 0 |
11/03/2002 |
9.88
|
6,300 | 10.08 | 10.08 | 9.88 | 0 | 0 | 0 |
08/03/2002 |
10.08
|
100 | 10.28 | 10.28 | 10.08 | 0 | 0 | 0 |
07/03/2002 |
10.28
|
200 | 10.47 | 10.47 | 10.28 | 0 | 0 | 0 |
06/03/2002 |
10.47
|
200 | 10.67 | 10.67 | 10.47 | 0 | 0 | 0 |
05/03/2002 |
10.67
|
100 | 10.87 | 10.87 | 10.67 | 0 | 0 | 0 |
04/03/2002 |
10.87
|
6,100 | 11.07 | 11.07 | 10.87 | 0 | 0 | 0 |
01/03/2002 |
11.07
|
10,600 | 11.27 | 11.27 | 11.07 | 0 | 0 | 0 |
27/02/2002 |
11.27
|
1,700 | 11.47 | 11.47 | 11.27 | 0 | 0 | 0 |
25/02/2002 |
11.47
|
100 | 11.66 | 11.66 | 11.47 | 0 | 0 | 0 |
22/02/2002 |
11.66
|
9,500 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
20/02/2002 |
11.66
|
300 | 11.90 | 11.90 | 11.66 | 0 | 0 | 0 |
18/02/2002 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/02/2002 |
11.90
|
4,500 | 12.14 | 12.14 | 11.90 | 0 | 0 | 0 |
06/02/2002 |
12.14
|
1,900 | 12.38 | 12.38 | 12.14 | 0 | 0 | 0 |
04/02/2002 |
12.38
|
100 | 12.62 | 12.62 | 12.38 | 0 | 0 | 0 |
01/02/2002 |
12.62
|
900 | 12.85 | 12.85 | 12.62 | 0 | 0 | 0 |
30/01/2002 |
12.85
|
23,400 | 13.09 | 13.09 | 12.85 | 0 | 0 | 0 |
28/01/2002 |
13.09
|
10,100 | 12.85 | 13.09 | 13.09 | 0 | 0 | 0 |
25/01/2002 |
12.85
|
4,800 | 12.62 | 12.85 | 12.85 | 0 | 0 | 0 |
23/01/2002 |
12.62
|
3,500 | 12.38 | 12.62 | 12.62 | 0 | 0 | 0 |
21/01/2002 |
12.38
|
700 | 12.62 | 12.62 | 12.38 | 0 | 0 | 0 |
18/01/2002 |
12.62
|
100 | 12.85 | 12.85 | 12.62 | 0 | 0 | 0 |
16/01/2002 |
12.85
|
500 | 13.09 | 13.09 | 12.85 | 0 | 0 | 0 |
14/01/2002 |
13.09
|
100 | 13.33 | 13.33 | 13.09 | 0 | 0 | 0 |
11/01/2002 |
13.33
|
0 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
09/01/2002 |
13.33
|
4,300 | 13.57 | 13.57 | 13.33 | 0 | 0 | 0 |
07/01/2002 |
13.57
|
14,000 | 13.81 | 13.81 | 13.57 | 0 | 0 | 0 |
04/01/2002 |
13.81
|
200 | 14.08 | 14.08 | 13.81 | 0 | 0 | 0 |
02/01/2002 |
14.08
|
100 | 14.36 | 14.36 | 14.08 | 0 | 0 | 0 |
31/12/2001 |
14.36
|
100 | 14.64 | 14.64 | 14.36 | 0 | 0 | 0 |
28/12/2001 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
26/12/2001 |
14.64
|
3,000 | 15.27 | 15.27 | 14.64 | 0 | 0 | 0 |
24/12/2001 |
15.27
|
4,700 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
21/12/2001 |
15.27
|
15,000 | 15.00 | 15.27 | 15.27 | 0 | 0 | 0 |
19/12/2001 |
15.00
|
1,900 | 15.27 | 15.27 | 15.00 | 0 | 0 | 0 |
17/12/2001 |
15.27
|
4,500 | 15.27 | 15.27 | 15.27 | 0 | 0 | 0 |
14/12/2001 |
15.27
|
1,200 | 15.47 | 15.47 | 15.27 | 0 | 0 | 0 |
12/12/2001 |
15.47
|
12,300 | 15.19 | 15.47 | 15.47 | 0 | 0 | 0 |
10/12/2001 |
15.19
|
11,200 | 14.92 | 15.19 | 15.19 | 0 | 0 | 0 |
07/12/2001 |
14.92
|
9,000 | 14.64 | 14.92 | 14.92 | 0 | 0 | 0 |
05/12/2001 |
14.64
|
11,900 | 14.36 | 14.64 | 14.64 | 0 | 0 | 0 |
03/12/2001 |
14.36
|
13,600 | 14.64 | 14.64 | 14.36 | 0 | 0 | 0 |
30/11/2001 |
14.64
|
1,200 | 14.36 | 14.64 | 14.64 | 0 | 0 | 0 |
28/11/2001 |
14.36
|
1,200 | 14.08 | 14.36 | 14.36 | 0 | 0 | 0 |
26/11/2001 |
14.08
|
1,200 | 13.85 | 14.08 | 14.08 | 0 | 0 | 0 |
23/11/2001 |
13.85
|
1,200 | 13.61 | 13.85 | 13.85 | 0 | 0 | 0 |
21/11/2001 |
13.61
|
1,200 | 13.37 | 13.61 | 13.61 | 0 | 0 | 0 |
19/11/2001 |
13.37
|
1,200 | 13.13 | 13.37 | 13.37 | 0 | 0 | 0 |
16/11/2001 |
13.13
|
1,200 | 12.89 | 13.13 | 13.13 | 0 | 0 | 0 |
14/11/2001 |
12.89
|
1,200 | 12.66 | 12.89 | 12.89 | 0 | 0 | 0 |
12/11/2001 |
12.66
|
1,200 | 12.42 | 12.66 | 12.66 | 0 | 0 | 0 |
09/11/2001 |
12.42
|
1,200 | 12.18 | 12.42 | 12.42 | 0 | 0 | 0 |
07/11/2001 |
12.18
|
1,200 | 11.94 | 12.18 | 12.18 | 0 | 0 | 0 |
05/11/2001 |
11.94
|
1,200 | 11.74 | 11.94 | 11.94 | 0 | 0 | 0 |
02/11/2001 |
11.74
|
1,200 | 11.54 | 11.74 | 11.74 | 0 | 0 | 0 |
31/10/2001 |
11.54
|
1,200 | 11.35 | 11.54 | 11.54 | 0 | 0 | 0 |
29/10/2001 |
11.35
|
1,200 | 11.15 | 11.35 | 11.35 | 0 | 0 | 0 |
26/10/2001 |
11.15
|
1,200 | 10.95 | 11.15 | 11.15 | 0 | 0 | 0 |
24/10/2001 |
10.95
|
1,200 | 10.75 | 10.95 | 10.95 | 0 | 0 | 0 |
22/10/2001 |
10.75
|
1,700 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |