VNINDEX (^vnindex)

1,264
6.50
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2002
197.37
 383,220 197.37 197.37 197.37 0 0 0
12/07/2002
198.17
 134,000 198.17 198.17 198.17 0 0 0
11/07/2002
197.25
 152,800 197.25 197.25 197.25 0 0 0
10/07/2002
197.27
 257,400 197.27 197.27 197.27 0 0 0
09/07/2002
199
 187,700 199 199 199 0 0 0
08/07/2002
200.19
 89,300 200.19 200.19 200.19 0 0 0
05/07/2002
200.50
 119,500 200.50 200.50 200.50 0 0 0
04/07/2002
199.70
 137,500 199.70 199.70 199.70 0 0 0
03/07/2002
199.61
 92,600 199.61 199.61 199.61 0 0 0
02/07/2002
199.94
 131,000 199.94 199.94 199.94 0 0 0
01/07/2002
200.26
 98,900 200.26 200.26 200.26 0 0 0
28/06/2002
202.06
 141,150 202.06 202.06 202.06 0 0 0
27/06/2002
199.61
 129,900 199.61 199.61 199.61 0 0 0
26/06/2002
200.50
 201,400 200.50 200.50 200.50 0 0 0
25/06/2002
202.40
 146,300 202.40 202.40 202.40 0 0 0
24/06/2002
200.50
 38,400 200.50 200.50 200.50 0 0 0
21/06/2002
196.89
 43,700 196.89 196.89 196.89 0 0 0
20/06/2002
193.32
 188,600 193.32 193.32 193.32 0 0 0
19/06/2002
192.13
 151,400 192.13 192.13 192.13 0 0 0
18/06/2002
195.59
 72,000 195.59 195.59 195.59 0 0 0
17/06/2002
197.77
 118,200 197.77 197.77 197.77 0 0 0
14/06/2002
200.75
 117,000 200.75 200.75 200.75 0 0 0
13/06/2002
202.35
 65,700 202.35 202.35 202.35 0 0 0
12/06/2002
203.79
 88,810 203.79 203.79 203.79 0 0 0
11/06/2002
203.53
 74,500 203.53 203.53 203.53 0 0 0
10/06/2002
204.88
 88,900 204.88 204.88 204.88 0 0 0
07/06/2002
203.06
 84,800 203.06 203.06 203.06 0 0 0
06/06/2002
205.07
 84,900 205.07 205.07 205.07 0 0 0
05/06/2002
205.48
 74,000 205.48 205.48 205.48 0 0 0
04/06/2002
205.68
 93,500 205.68 205.68 205.68 0 0 0
03/06/2002
207.81
 131,900 207.81 207.81 207.81 0 0 0
31/05/2002
207.12
 189,300 207.12 207.12 207.12 0 0 0
30/05/2002
203.77
 129,100 203.77 203.77 203.77 0 0 0
29/05/2002
203.65
 180,600 203.65 203.65 203.65 0 0 0
28/05/2002
205.02
 246,600 205.02 205.02 205.02 0 0 0
27/05/2002
206.30
 196,300 206.30 206.30 206.30 0 0 0
24/05/2002
208.04
 202,900 208.04 208.04 208.04 0 0 0
23/05/2002
208.93
 135,000 208.93 208.93 208.93 0 0 0
22/05/2002
209.66
 163,700 209.66 209.66 209.66 0 0 0
21/05/2002
208.93
 179,400 208.93 208.93 208.93 0 0 0
20/05/2002
208.14
 173,500 208.14 208.14 208.14 0 0 0
17/05/2002
209.79
 504,860 209.79 209.79 209.79 0 0 0
16/05/2002
209.08
 233,400 209.08 209.08 209.08 0 0 0
15/05/2002
209.82
 246,600 209.82 209.82 209.82 0 0 0
14/05/2002
209.88
 208,800 209.88 209.88 209.88 0 0 0
13/05/2002
209.62
 281,800 209.62 209.62 209.62 0 0 0
10/05/2002
211.88
 216,100 211.88 211.88 211.88 0 0 0
09/05/2002
208.85
 185,700 208.85 208.85 208.85 0 0 0
08/05/2002
207.05
 235,300 207.05 207.05 207.05 0 0 0
07/05/2002
210.43
 240,200 210.43 210.43 210.43 0 0 0
06/05/2002
214.23
 284,100 214.23 214.23 214.23 0 0 0
03/05/2002
212.95
 275,400 212.95 212.95 212.95 0 0 0
02/05/2002
209.52
 401,400 209.52 209.52 209.52 0 0 0
26/04/2002
208.48
 234,500 208.48 208.48 208.48 0 0 0
25/04/2002
207.06
 341,250 207.06 207.06 207.06 0 0 0
24/04/2002
205.65
 205,500 205.65 205.65 205.65 0 0 0
23/04/2002
202.81
 238,800 202.81 202.81 202.81 0 0 0
22/04/2002
201.14
 148,600 201.14 201.14 201.14 0 0 0
19/04/2002
201.43
 175,800 201.43 201.43 201.43 0 0 0
18/04/2002
199.31
 160,300 199.31 199.31 199.31 0 0 0
17/04/2002
197.12
 100,030 197.12 197.12 197.12 0 0 0
16/04/2002
198.44
 116,200 198.44 198.44 198.44 0 0 0
15/04/2002
200.40
 105,900 200.40 200.40 200.40 0 0 0
12/04/2002
199.69
 107,700 199.69 199.69 199.69 0 0 0
11/04/2002
200.36
 146,000 200.36 200.36 200.36 0 0 0
10/04/2002
200.85
 128,200 200.85 200.85 200.85 0 0 0
09/04/2002
200.48
 139,500 200.48 200.48 200.48 0 0 0
08/04/2002
198.52
 148,400 198.52 198.52 198.52 0 0 0
05/04/2002
198.77
 114,000 198.77 198.77 198.77 0 0 0
04/04/2002
201.38
 208,100 201.38 201.38 201.38 0 0 0
03/04/2002
202.16
 359,500 202.16 202.16 202.16 0 0 0
02/04/2002
203.22
 174,800 203.22 203.22 203.22 0 0 0
01/04/2002
203.14
 144,400 203.14 203.14 203.14 0 0 0
29/03/2002
200.15
 118,400 200.15 200.15 200.15 0 0 0
28/03/2002
197.89
 138,300 197.89 197.89 197.89 0 0 0
27/03/2002
195.11
 126,600 195.11 195.11 195.11 0 0 0
26/03/2002
191.97
 117,000 191.97 191.97 191.97 0 0 0
25/03/2002
188.71
 97,400 188.71 188.71 188.71 0 0 0
22/03/2002
187.67
 136,300 187.67 187.67 187.67 0 0 0
21/03/2002
189.26
 129,410 189.26 189.26 189.26 0 0 0
20/03/2002
189.05
 386,420 189.05 189.05 189.05 0 0 0
19/03/2002
187.06
 140,720 187.06 187.06 187.06 0 0 0
18/03/2002
190.30
 413,510 190.30 190.30 190.30 0 0 0
15/03/2002
192.39
 194,700 192.39 192.39 192.39 0 0 0
14/03/2002
188.97
 96,560 188.97 188.97 188.97 0 0 0
13/03/2002
185.66
 79,020 185.66 185.66 185.66 0 0 0
12/03/2002
182.92
 148,510 182.92 182.92 182.92 0 0 0
11/03/2002
180.73
 348,000 180.73 180.73 180.73 0 0 0
08/03/2002
181.20
 181,410 181.20 181.20 181.20 0 0 0
07/03/2002
183.20
 173,000 183.20 183.20 183.20 0 0 0
06/03/2002
185.74
 150,710 185.74 185.74 185.74 0 0 0
05/03/2002
188.22
 136,830 188.22 188.22 188.22 0 0 0
04/03/2002
190.98
 209,730 190.98 190.98 190.98 0 0 0
01/03/2002
193.59
 454,230 193.59 193.59 193.59 0 0 0
27/02/2002
191.10
 85,420 191.10 191.10 191.10 0 0 0
25/02/2002
193.79
 181,500 193.79 193.79 193.79 0 0 0
22/02/2002
196.58
 124,100 196.58 196.58 196.58 0 0 0
20/02/2002
199.52
 91,720 199.52 199.52 199.52 0 0 0
18/02/2002
202.89
 58,510 202.89 202.89 202.89 0 0 0
08/02/2002
205.20
 286,820 205.20 205.20 205.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |