Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.65 | -1.45% | 29,800 | -4,783 | -0.2 |
43
45.80
44.30
|
2 tháng
(2024-09-13) |
-1.07 | -2.37% | 115,500 | -6,720 | -0.3 |
43
48.95
44.30
|
3 tháng
(2024-08-14) |
-3.18 | -6.69% | 142,300 | -159,459 | -0.3 |
43
48.95
44.30
|
6 tháng
(2024-05-16) |
-6.13 | -12.15% | 525,100 | -220,926 | -3.4 |
43
50.43
44.30
|
12 tháng
(2023-11-20) |
3.64 | 8.94% | 1,665,000 | -510,419 | -17.2 |
36.78
53.66
44.30
|
24 tháng
(2022-11-23) |
4.88 | 12.37% | 5,149,700 | -1,435,522 | -68.8 |
32.38
53.66
44.30
|
36 tháng
(2021-11-29) |
-9.73 | -18.01% | 13,088,600 | -957,582 | -32.9 |
32.38
75.81
44.30
|
60 tháng
(2019-12-09) |
33.65 | 316.15% | 36,718,190 | -17,753,528 | -597.9 |
10.18
75.81
44.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/10/2002 |
3.05
|
1,700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2002 |
3.05
|
1,700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/10/2002 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/10/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
18/10/2002 |
3.05
|
1,000 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
17/10/2002 |
3.09
|
1,100 | 3.08 | 3.09 | 3.09 | 0 | 0 | 0 |
16/10/2002 |
3.08
|
2,000 | 3.09 | 3.09 | 3.08 | 0 | 0 | 0 |
15/10/2002 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
14/10/2002 |
3.09
|
700 | 3.05 | 3.09 | 3.09 | 0 | 0 | 0 |
11/10/2002 |
3.05
|
1,800 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/10/2002 |
3.05
|
500 | 3.03 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2002 |
3.03
|
500 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
08/10/2002 |
3.09
|
800 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
07/10/2002 |
3.14
|
500 | 3.16 | 3.16 | 3.14 | 0 | 0 | 0 |
04/10/2002 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/10/2002 |
3.16
|
2,500 | 3.14 | 3.16 | 3.16 | 0 | 0 | 0 |
02/10/2002 |
3.14
|
200 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
01/10/2002 |
3.09
|
1,600 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
30/09/2002 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/09/2002 |
3.14
|
500 | 3.10 | 3.14 | 3.14 | 0 | 0 | 0 |
26/09/2002 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/09/2002 |
3.10
|
1,800 | 3.05 | 3.10 | 3.10 | 0 | 0 | 0 |
24/09/2002 |
3.05
|
1,000 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
23/09/2002 |
3.09
|
200 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
20/09/2002 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
19/09/2002 |
3.09
|
1,100 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
18/09/2002 |
3.11
|
1,500 | 3.14 | 3.14 | 3.11 | 0 | 0 | 0 |
17/09/2002 |
3.14
|
500 | 3.17 | 3.17 | 3.14 | 0 | 0 | 0 |
16/09/2002 |
3.17
|
2,000 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
13/09/2002 |
3.17
|
800 | 3.18 | 3.18 | 3.17 | 0 | 0 | 0 |
12/09/2002 |
3.18
|
4,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/09/2002 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
10/09/2002 |
3.18
|
400 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
09/09/2002 |
3.19
|
500 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
06/09/2002 |
3.19
|
1,300 | 3.22 | 3.22 | 3.19 | 0 | 0 | 0 |
05/09/2002 |
3.22
|
1,800 | 3.23 | 3.23 | 3.22 | 0 | 0 | 0 |
04/09/2002 |
3.23
|
100 | 3.14 | 3.23 | 3.23 | 0 | 0 | 0 |
03/09/2002 |
3.14
|
1,100 | 3.23 | 3.23 | 3.14 | 0 | 0 | 0 |
30/08/2002 |
3.23
|
9,000 | 3.18 | 3.23 | 3.23 | 0 | 0 | 0 |
29/08/2002 |
3.18
|
2,200 | 3.22 | 3.22 | 3.18 | 0 | 0 | 0 |
28/08/2002 |
3.22
|
3,300 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/08/2002 |
3.22
|
3,400 | 3.19 | 3.22 | 3.22 | 0 | 0 | 0 |
26/08/2002 |
3.19
|
1,600 | 3.22 | 3.22 | 3.19 | 0 | 0 | 0 |
23/08/2002 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/08/2002 |
3.22
|
3,600 | 3.18 | 3.22 | 3.22 | 0 | 0 | 0 |
21/08/2002 |
3.18
|
4,300 | 3.14 | 3.18 | 3.18 | 0 | 0 | 0 |
20/08/2002 |
3.14
|
1,600 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
19/08/2002 |
3.18
|
1,200 | 3.15 | 3.18 | 3.18 | 0 | 0 | 0 |
16/08/2002 |
3.15
|
1,000 | 3.14 | 3.15 | 3.15 | 0 | 0 | 0 |
15/08/2002 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
14/08/2002 |
3.14
|
1,200 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
13/08/2002 |
3.12
|
1,100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
12/08/2002 |
3.12
|
500 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/08/2002 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/08/2002 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/08/2002 |
3.12
|
500 | 3.09 | 3.12 | 3.12 | 0 | 0 | 0 |
06/08/2002 |
3.09
|
1,400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
05/08/2002 |
3.09
|
4,600 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
02/08/2002 |
3.14
|
3,700 | 3.22 | 3.22 | 3.14 | 0 | 0 | 0 |
01/08/2002 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/07/2002 |
3.22
|
10,900 | 3.20 | 3.22 | 3.22 | 0 | 0 | 0 |
30/07/2002 |
3.20
|
9,900 | 3.17 | 3.20 | 3.20 | 0 | 0 | 0 |
29/07/2002 |
3.17
|
300 | 3.14 | 3.17 | 3.17 | 0 | 0 | 0 |
26/07/2002 |
3.14
|
4,900 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
25/07/2002 |
3.18
|
500 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
24/07/2002 |
3.24
|
200 | 3.18 | 3.24 | 3.24 | 0 | 0 | 0 |
23/07/2002 |
3.18
|
1,200 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
22/07/2002 |
3.12
|
1,100 | 3.06 | 3.12 | 3.12 | 0 | 0 | 0 |
19/07/2002 |
3.06
|
2,800 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/07/2002 |
3.06
|
3,200 | 3.12 | 3.12 | 3.06 | 0 | 0 | 0 |
17/07/2002 |
3.12
|
800 | 3.17 | 3.17 | 3.12 | 0 | 0 | 0 |
16/07/2002 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
15/07/2002 |
3.17
|
500 | 3.15 | 3.17 | 3.17 | 0 | 0 | 0 |
12/07/2002 |
3.15
|
1,400 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
11/07/2002 |
3.15
|
700 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
10/07/2002 |
3.18
|
1,900 | 3.20 | 3.20 | 3.18 | 0 | 0 | 0 |
09/07/2002 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/07/2002 |
3.20
|
3,200 | 3.22 | 3.22 | 3.20 | 0 | 0 | 0 |
05/07/2002 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/07/2002 |
3.22
|
700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/07/2002 |
3.22
|
1,500 | 3.24 | 3.24 | 3.22 | 0 | 0 | 0 |
02/07/2002 |
3.24
|
9,900 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
01/07/2002 |
3.24
|
2,300 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/06/2002 |
3.24
|
12,700 | 3.20 | 3.24 | 3.24 | 0 | 0 | 0 |
27/06/2002 |
3.20
|
2,000 | 3.17 | 3.20 | 3.20 | 0 | 0 | 0 |
26/06/2002 |
3.17
|
13,400 | 3.19 | 3.19 | 3.17 | 0 | 0 | 0 |
25/06/2002 |
3.19
|
3,300 | 3.13 | 3.19 | 3.19 | 0 | 0 | 0 |
24/06/2002 |
3.13
|
100 | 3.07 | 3.13 | 3.13 | 0 | 0 | 0 |
21/06/2002 |
3.07
|
100 | 3.01 | 3.07 | 3.07 | 0 | 0 | 0 |
20/06/2002 |
3.01
|
2,700 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
19/06/2002 |
3.01
|
6,100 | 3.07 | 3.07 | 3.01 | 0 | 0 | 0 |
18/06/2002 |
3.07
|
3,900 | 3.13 | 3.13 | 3.07 | 0 | 0 | 0 |
17/06/2002 |
3.13
|
600 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
14/06/2002 |
3.13
|
4,200 | 3.18 | 3.18 | 3.13 | 0 | 0 | 0 |
13/06/2002 |
3.18
|
3,500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
12/06/2002 |
3.18
|
1,500 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
11/06/2002 |
3.19
|
1,200 | 3.20 | 3.20 | 3.19 | 0 | 0 | 0 |
10/06/2002 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/06/2002 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/06/2002 |
3.20
|
1,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |