Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.80 | -8.41% | 27,500 | -7,718 | -0.3 |
41.10
45.20
41.40
|
2 tháng
(2024-09-23) |
-3.60 | -8% | 110,800 | -10,418 | -0.4 |
41.10
48.95
41.40
|
3 tháng
(2024-08-26) |
-5.61 | -11.93% | 142,300 | -9,718 | -0.4 |
41.10
48.95
41.40
|
6 tháng
(2024-05-27) |
-5.79 | -12.26% | 449,800 | -47,525 | -2.3 |
41.10
48.95
41.40
|
12 tháng
(2023-11-28) |
4.58 | 12.43% | 1,539,200 | -277,018 | -13.9 |
36.82
53.66
41.40
|
24 tháng
(2022-12-05) |
0.92 | 2.29% | 5,071,100 | -1,281,721 | -68.4 |
32.38
53.66
41.40
|
36 tháng
(2021-12-08) |
-10.77 | -20.65% | 12,367,700 | -870,681 | -33.8 |
32.38
75.81
41.40
|
60 tháng
(2019-12-19) |
30.04 | 264.34% | 36,684,530 | -17,601,827 | -597.9 |
10.18
75.81
41.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
07/11/2002 |
2.97
|
500 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/11/2002 |
2.97
|
2,900 | 3.01 | 3.01 | 2.97 | 0 | 0 | 0 |
05/11/2002 |
3.01
|
2,500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/11/2002 |
3.01
|
1,100 | 3.02 | 3.02 | 3.01 | 0 | 0 | 0 |
01/11/2002 |
3.02
|
1,200 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
31/10/2002 |
3.09
|
10,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
30/10/2002 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
29/10/2002 |
3.09
|
5,000 | 3.05 | 3.09 | 3.09 | 0 | 0 | 0 |
28/10/2002 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
25/10/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
24/10/2002 |
3.05
|
1,700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
23/10/2002 |
3.05
|
1,700 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/10/2002 |
3.05
|
2,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/10/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
18/10/2002 |
3.05
|
1,000 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
17/10/2002 |
3.09
|
1,100 | 3.08 | 3.09 | 3.09 | 0 | 0 | 0 |
16/10/2002 |
3.08
|
2,000 | 3.09 | 3.09 | 3.08 | 0 | 0 | 0 |
15/10/2002 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
14/10/2002 |
3.09
|
700 | 3.05 | 3.09 | 3.09 | 0 | 0 | 0 |
11/10/2002 |
3.05
|
1,800 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/10/2002 |
3.05
|
500 | 3.03 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2002 |
3.03
|
500 | 3.09 | 3.09 | 3.03 | 0 | 0 | 0 |
08/10/2002 |
3.09
|
800 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
07/10/2002 |
3.14
|
500 | 3.16 | 3.16 | 3.14 | 0 | 0 | 0 |
04/10/2002 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/10/2002 |
3.16
|
2,500 | 3.14 | 3.16 | 3.16 | 0 | 0 | 0 |
02/10/2002 |
3.14
|
200 | 3.09 | 3.14 | 3.14 | 0 | 0 | 0 |
01/10/2002 |
3.09
|
1,600 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
30/09/2002 |
3.14
|
500 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
27/09/2002 |
3.14
|
500 | 3.10 | 3.14 | 3.14 | 0 | 0 | 0 |
26/09/2002 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/09/2002 |
3.10
|
1,800 | 3.05 | 3.10 | 3.10 | 0 | 0 | 0 |
24/09/2002 |
3.05
|
1,000 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
23/09/2002 |
3.09
|
200 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
20/09/2002 |
3.09
|
0 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
19/09/2002 |
3.09
|
1,100 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
18/09/2002 |
3.11
|
1,500 | 3.14 | 3.14 | 3.11 | 0 | 0 | 0 |
17/09/2002 |
3.14
|
500 | 3.17 | 3.17 | 3.14 | 0 | 0 | 0 |
16/09/2002 |
3.17
|
2,000 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
13/09/2002 |
3.17
|
800 | 3.18 | 3.18 | 3.17 | 0 | 0 | 0 |
12/09/2002 |
3.18
|
4,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
11/09/2002 |
3.18
|
500 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
10/09/2002 |
3.18
|
400 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
09/09/2002 |
3.19
|
500 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
06/09/2002 |
3.19
|
1,300 | 3.22 | 3.22 | 3.19 | 0 | 0 | 0 |
05/09/2002 |
3.22
|
1,800 | 3.23 | 3.23 | 3.22 | 0 | 0 | 0 |
04/09/2002 |
3.23
|
100 | 3.14 | 3.23 | 3.23 | 0 | 0 | 0 |
03/09/2002 |
3.14
|
1,100 | 3.23 | 3.23 | 3.14 | 0 | 0 | 0 |
30/08/2002 |
3.23
|
9,000 | 3.18 | 3.23 | 3.23 | 0 | 0 | 0 |
29/08/2002 |
3.18
|
2,200 | 3.22 | 3.22 | 3.18 | 0 | 0 | 0 |
28/08/2002 |
3.22
|
3,300 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
27/08/2002 |
3.22
|
3,400 | 3.19 | 3.22 | 3.22 | 0 | 0 | 0 |
26/08/2002 |
3.19
|
1,600 | 3.22 | 3.22 | 3.19 | 0 | 0 | 0 |
23/08/2002 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
22/08/2002 |
3.22
|
3,600 | 3.18 | 3.22 | 3.22 | 0 | 0 | 0 |
21/08/2002 |
3.18
|
4,300 | 3.14 | 3.18 | 3.18 | 0 | 0 | 0 |
20/08/2002 |
3.14
|
1,600 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
19/08/2002 |
3.18
|
1,200 | 3.15 | 3.18 | 3.18 | 0 | 0 | 0 |
16/08/2002 |
3.15
|
1,000 | 3.14 | 3.15 | 3.15 | 0 | 0 | 0 |
15/08/2002 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
14/08/2002 |
3.14
|
1,200 | 3.12 | 3.14 | 3.14 | 0 | 0 | 0 |
13/08/2002 |
3.12
|
1,100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
12/08/2002 |
3.12
|
500 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
09/08/2002 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/08/2002 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/08/2002 |
3.12
|
500 | 3.09 | 3.12 | 3.12 | 0 | 0 | 0 |
06/08/2002 |
3.09
|
1,400 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
05/08/2002 |
3.09
|
4,600 | 3.14 | 3.14 | 3.09 | 0 | 0 | 0 |
02/08/2002 |
3.14
|
3,700 | 3.22 | 3.22 | 3.14 | 0 | 0 | 0 |
01/08/2002 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
31/07/2002 |
3.22
|
10,900 | 3.20 | 3.22 | 3.22 | 0 | 0 | 0 |
30/07/2002 |
3.20
|
9,900 | 3.17 | 3.20 | 3.20 | 0 | 0 | 0 |
29/07/2002 |
3.17
|
300 | 3.14 | 3.17 | 3.17 | 0 | 0 | 0 |
26/07/2002 |
3.14
|
4,900 | 3.18 | 3.18 | 3.14 | 0 | 0 | 0 |
25/07/2002 |
3.18
|
500 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
24/07/2002 |
3.24
|
200 | 3.18 | 3.24 | 3.24 | 0 | 0 | 0 |
23/07/2002 |
3.18
|
1,200 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
22/07/2002 |
3.12
|
1,100 | 3.06 | 3.12 | 3.12 | 0 | 0 | 0 |
19/07/2002 |
3.06
|
2,800 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/07/2002 |
3.06
|
3,200 | 3.12 | 3.12 | 3.06 | 0 | 0 | 0 |
17/07/2002 |
3.12
|
800 | 3.17 | 3.17 | 3.12 | 0 | 0 | 0 |
16/07/2002 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
15/07/2002 |
3.17
|
500 | 3.15 | 3.17 | 3.17 | 0 | 0 | 0 |
12/07/2002 |
3.15
|
1,400 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
11/07/2002 |
3.15
|
700 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
10/07/2002 |
3.18
|
1,900 | 3.20 | 3.20 | 3.18 | 0 | 0 | 0 |
09/07/2002 |
3.20
|
10,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/07/2002 |
3.20
|
3,200 | 3.22 | 3.22 | 3.20 | 0 | 0 | 0 |
05/07/2002 |
3.22
|
2,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
04/07/2002 |
3.22
|
700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
03/07/2002 |
3.22
|
1,500 | 3.24 | 3.24 | 3.22 | 0 | 0 | 0 |
02/07/2002 |
3.24
|
9,900 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
01/07/2002 |
3.24
|
2,300 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
28/06/2002 |
3.24
|
12,700 | 3.20 | 3.24 | 3.24 | 0 | 0 | 0 |
27/06/2002 |
3.20
|
2,000 | 3.17 | 3.20 | 3.20 | 0 | 0 | 0 |
26/06/2002 |
3.17
|
13,400 | 3.19 | 3.19 | 3.17 | 0 | 0 | 0 |
25/06/2002 |
3.19
|
3,300 | 3.13 | 3.19 | 3.19 | 0 | 0 | 0 |
24/06/2002 |
3.13
|
100 | 3.07 | 3.13 | 3.13 | 0 | 0 | 0 |
21/06/2002 |
3.07
|
100 | 3.01 | 3.07 | 3.07 | 0 | 0 | 0 |