CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2004
2.05
 600 2.08 2.08 2.05 0 0 0
28/10/2004
2.08
 20 2.08 2.08 2.08 0 0 0
27/10/2004
2.08
 0 2.08 2.08 2.08 0 0 0
26/10/2004
2.08
 50 2.05 2.08 2.08 0 0 0
25/10/2004
2.05
 10 2.05 2.05 2.05 0 0 0
22/10/2004
2.05
 10 2.02 2.05 2.05 0 0 0
21/10/2004
2.02
 110 2.01 2.02 2.02 0 0 0
20/10/2004
2.01
 1,120 1.98 2.01 1.98 0 0 0
19/10/2004
1.98
 3,150 1.98 1.98 1.96 0 0 0
18/10/2004
1.98
 0 1.98 1.98 1.98 0 0 0
15/10/2004
1.98
 1,110 1.98 1.98 1.98 0 0 0
14/10/2004
1.98
 0 1.98 1.98 1.98 0 0 0
13/10/2004
1.98
 0 1.98 1.98 1.98 0 0 0
12/10/2004
1.98
 30 1.98 1.98 1.98 0 0 0
11/10/2004
1.98
 400 1.99 1.99 1.98 0 0 0
08/10/2004
1.99
 0 1.99 1.99 1.99 0 0 0
07/10/2004
1.99
 130 1.99 1.99 1.99 0 0 0
06/10/2004
1.99
 1,300 1.99 1.99 1.99 0 0 0
05/10/2004
1.99
 100 1.96 1.99 1.96 0 0 0
04/10/2004
1.96
 0 1.96 1.96 1.96 0 0 0
01/10/2004
1.96
 20 1.96 1.96 1.96 0 0 0
30/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
29/09/2004
1.96
 40 1.96 1.96 1.96 0 0 0
28/09/2004
1.96
 270 1.96 1.96 1.96 0 0 0
27/09/2004
1.96
 40 1.96 1.96 1.96 0 0 0
24/09/2004
1.96
 10 1.99 1.99 1.96 0 0 0
23/09/2004
1.99
 0 1.99 1.99 1.99 0 0 0
22/09/2004
1.99
 250 1.99 1.99 1.99 0 0 0
21/09/2004
1.99
 0 1.99 1.99 1.99 0 0 0
20/09/2004
1.99
 3,260 1.99 1.99 1.99 0 0 0
17/09/2004
1.99
 10 1.98 1.99 1.98 0 0 0
16/09/2004
1.98
 490 2.01 2.01 1.98 0 0 0
15/09/2004
2.01
 1,500 2.03 2.03 2.01 0 0 0
14/09/2004
2.03
 10 1.96 2.03 1.96 0 0 0
13/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
10/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
09/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
08/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
07/09/2004
1.96
 500 1.96 1.96 1.96 0 0 0
06/09/2004
1.96
 0 1.96 1.96 1.96 0 0 0
01/09/2004
1.96
 10 2.02 2.02 1.96 0 0 0
31/08/2004
2.02
 310 2.12 2.12 2.02 0 0 0
30/08/2004
2.12
 0 2.12 2.12 2.12 0 0 0
27/08/2004
2.12
 10 2.02 2.12 2.12 0 0 0
26/08/2004
2.02
 2,500 2.01 2.02 2.02 0 0 0
25/08/2004
2.01
 10 2.02 2.02 2.01 0 0 0
24/08/2004
2.02
 1,570 2.01 2.02 2.01 0 0 0
23/08/2004
2.01
 1,350 1.99 2.01 1.99 0 0 0
20/08/2004
1.99
 1,900 1.99 1.99 1.99 0 0 0
19/08/2004
1.99
 1,310 1.98 1.99 1.98 0 0 0
18/08/2004
1.98
 1,180 1.98 1.98 1.96 0 0 0
17/08/2004
1.98
 2,700 1.96 1.98 1.96 0 0 0
16/08/2004
1.96
 100 1.91 1.96 1.91 0 0 0
13/08/2004
1.91
 2,560 1.84 1.91 1.85 0 0 0
12/08/2004
1.84
 10 1.84 1.84 1.84 0 0 0
11/08/2004
1.84
 0 1.84 1.84 1.84 0 0 0
10/08/2004
1.84
 1,200 1.84 1.84 1.84 0 0 0
09/08/2004
1.84
 610 1.86 1.86 1.84 0 0 0
06/08/2004
1.86
 10 1.84 1.86 1.84 0 0 0
05/08/2004
1.84
 0 1.84 1.84 1.84 0 0 0
04/08/2004
1.84
 250 1.92 1.94 1.84 0 0 0
03/08/2004
1.92
 400 1.92 1.92 1.92 0 0 0
02/08/2004
1.92
 500 1.94 1.94 1.92 0 0 0
30/07/2004
1.94
 50 1.92 1.94 1.94 0 0 0
29/07/2004
1.92
 200 1.94 1.94 1.92 0 0 0
28/07/2004
1.94
 500 1.95 1.95 1.94 0 0 0
27/07/2004
1.95
 600 1.92 1.95 1.91 0 0 0
26/07/2004
1.92
 440 1.98 1.98 1.92 0 0 0
23/07/2004
1.98
 100 1.98 1.98 1.98 0 0 0
22/07/2004
1.98
 500 1.98 1.98 1.98 0 0 0
21/07/2004
1.98
 30 1.98 1.98 1.91 0 0 0
20/07/2004
1.98
 0 1.98 1.98 1.98 0 0 0
19/07/2004
1.98
 0 1.98 1.98 1.98 0 0 0
16/07/2004
1.98
 10 1.92 1.98 1.98 0 0 0
15/07/2004
1.92
 50 1.95 1.95 1.92 0 0 0
14/07/2004
1.95
 5,800 1.92 1.95 1.92 0 0 0
13/07/2004
1.92
 0 1.92 1.92 1.92 0 0 0
12/07/2004
1.92
 140 1.98 1.98 1.92 0 0 0
09/07/2004
1.98
 410 1.94 1.98 1.95 0 0 0
08/07/2004
1.94
 150 1.95 1.95 1.94 0 0 0
07/07/2004
1.95
 10 1.91 1.95 1.91 0 0 0
06/07/2004
1.91
 0 1.91 1.91 1.91 0 0 0
05/07/2004
1.91
 450 1.95 1.95 1.91 0 0 0
02/07/2004
1.95
 460 1.95 1.95 1.95 0 0 0
01/07/2004
1.95
 600 1.95 1.95 1.95 0 0 0
30/06/2004
1.95
 0 1.95 1.95 1.95 0 0 0
29/06/2004
1.95
 240 1.98 1.98 1.95 0 0 0
28/06/2004
1.98
 0 1.98 1.98 1.98 0 0 0
25/06/2004
1.98
 0 1.98 1.98 1.98 0 0 0
24/06/2004
1.98
 2,690 1.95 1.98 1.95 0 0 0
23/06/2004
1.95
 10 1.95 1.95 1.95 0 0 0
22/06/2004
1.95
 50 1.92 1.95 1.95 0 0 0
21/06/2004
1.92
 300 1.98 1.98 1.92 0 0 0
18/06/2004
1.98
 10 1.92 1.98 1.92 0 0 0
17/06/2004
1.92
 100 1.98 1.98 1.92 0 0 0
16/06/2004
1.98
 0 1.98 1.98 1.98 0 0 0
15/06/2004
1.98
 700 1.95 1.98 1.98 0 0 0
14/06/2004
1.95
 1,040 2.01 2.01 1.95 0 0 0
11/06/2004
2.01
 20 1.92 2.01 1.92 0 0 0
10/06/2004
1.92
 380 1.92 1.92 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc