CTCP Khách sạn Sài Gòn (sgh)

25.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		-1.30 -4.81% 1,600 0 0
22
27
25.70
2 tháng
(2025-05-15) 		1.70 7.08% 252,000 0 0
21.70
27
25.70
3 tháng
(2025-04-15) 		-5.30 -17.10% 252,500 0 0
21.70
31
25.70
6 tháng
(2025-01-15) 		-6.20 -19.44% 261,038 5,400 0.2
21.70
36
25.70
12 tháng
(2024-07-19) 		-9.50 -26.99% 1,009,453 5,800 0.2
20.80
36
25.70
24 tháng
(2023-07-25) 		3.24 14.42% 1,050,487 7,600 0.3
20.80
39.57
25.70
36 tháng
(2022-08-01) 		1.40 5.74% 7,368,089 4,200 0.2
20.53
62.30
25.70
60 tháng
(2020-08-10) 		-7.11 -21.68% 7,436,416 -6,240 -0.2
20.53
62.30
25.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2003
1.96
 430 1.98 1.98 1.96 0 0 0
19/06/2003
1.98
 1,750 1.98 1.98 1.96 0 0 0
18/06/2003
1.98
 1,900 1.98 1.98 1.96 0 0 0
17/06/2003
1.98
 1,260 1.98 1.98 1.98 0 0 0
16/06/2003
1.98
 2,100 1.99 1.99 1.98 0 0 0
13/06/2003
1.99
 380 1.98 1.99 1.98 0 0 0
12/06/2003
1.98
 200 1.98 1.98 1.98 0 0 0
11/06/2003
1.98
 100 1.98 1.98 1.98 0 0 0
10/06/2003
1.98
 120 1.98 1.98 1.98 0 0 0
09/06/2003
1.98
 230 1.95 1.98 1.98 0 0 0
06/06/2003
1.95
 1,390 1.92 1.95 1.92 0 0 0
05/06/2003
1.92
 2,010 1.92 1.92 1.92 0 0 0
04/06/2003
1.92
 490 1.99 1.99 1.92 0 0 0
03/06/2003
1.99
 10 1.93 1.99 1.99 0 0 0
02/06/2003
1.93
 10 1.93 1.93 1.93 0 0 0
30/05/2003
1.93
 360 1.93 1.93 1.93 0 0 0
29/05/2003
1.93
 400 1.90 1.93 1.86 0 0 0
28/05/2003
1.90
 910 1.90 1.90 1.86 0 0 0
27/05/2003
1.90
 1,610 1.90 1.90 1.90 0 0 0
26/05/2003
1.90
 600 1.90 1.90 1.90 0 0 0
23/05/2003
1.90
 210 1.96 1.99 1.90 0 0 0
22/05/2003
1.96
 100 1.98 1.98 1.96 0 0 0
21/05/2003
1.98
 100 1.98 1.98 1.98 0 0 0
20/05/2003
1.98
 1,100 1.98 1.98 1.98 0 0 0
19/05/2003
1.98
 200 1.98 1.98 1.98 0 0 0
16/05/2003
1.98
 0 1.98 1.98 1.98 0 0 0
15/05/2003
1.98
 900 1.98 1.98 1.98 0 0 0
14/05/2003
1.98
 100 2.07 2.07 1.98 0 0 0
13/05/2003
2.07
 100 2.07 2.07 2.07 0 0 0
12/05/2003
2.07
 600 1.98 2.07 2.07 0 0 0
09/05/2003
1.98
 1,100 1.96 1.98 1.98 0 0 0
08/05/2003
1.96
 1,000 1.92 1.96 1.96 0 0 0
07/05/2003
1.92
 0 1.92 1.92 1.92 0 0 0
06/05/2003
1.92
 100 1.92 1.92 1.92 0 0 0
05/05/2003
1.92
 700 1.98 1.98 1.92 0 0 0
29/04/2003
1.98
 4,200 1.93 1.98 1.98 0 0 0
28/04/2003
1.93
 300 1.99 1.99 1.93 0 0 0
25/04/2003
1.99
 100 1.95 1.99 1.99 0 0 0
24/04/2003
1.95
 700 1.98 1.98 1.95 0 0 0
23/04/2003
1.98
 200 1.98 1.98 1.98 0 0 0
22/04/2003
1.98
 2,000 1.99 1.99 1.98 0 0 0
21/04/2003
1.99
 400 1.99 1.99 1.99 0 0 0
18/04/2003
1.99
 1,300 1.92 1.99 1.99 0 0 0
17/04/2003
1.92
 3,000 1.90 1.92 1.92 0 0 0
16/04/2003
1.90
 600 1.90 1.90 1.90 0 0 0
15/04/2003
1.90
 500 1.95 1.95 1.90 0 0 0
14/04/2003
1.95
 500 2.02 2.02 1.95 0 0 0
11/04/2003
2.02
 100 1.95 2.02 2.02 0 0 0
10/04/2003
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2003
1.95
 2,500 2.01 2.01 1.95 0 0 0
08/04/2003
2.01
 1,100 1.95 2.01 2.01 0 0 0
07/04/2003
1.95
 4,800 2.04 2.04 1.95 0 0 0
04/04/2003
2.04
 2,300 2.04 2.04 2.04 0 0 0
03/04/2003
2.04
 4,300 2.04 2.04 2.04 0 0 0
02/04/2003
2.04
 4,500 2.04 2.04 2.04 0 0 0
01/04/2003
2.04
 1,000 2.04 2.04 2.04 0 0 0
31/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
28/03/2003
2.04
 3,100 2.04 2.04 2.04 0 0 0
27/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
26/03/2003
2.04
 900 2.04 2.04 2.04 0 0 0
25/03/2003
2.04
 1,600 2.04 2.04 2.04 0 0 0
24/03/2003
2.04
 1,400 2.04 2.04 2.04 0 0 0
21/03/2003
2.04
 3,000 2.05 2.05 2.04 0 0 0
20/03/2003
2.05
 1,700 2.04 2.05 2.05 0 0 0
19/03/2003
2.04
 1,300 2.04 2.04 2.04 0 0 0
18/03/2003
2.04
 100 2.15 2.15 2.04 0 0 0
17/03/2003
2.15
 0 2.15 2.15 2.15 0 0 0
14/03/2003
2.15
 100 2.10 2.15 2.15 0 0 0
13/03/2003
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2003
2.10
 300 2.07 2.10 2.10 0 0 0
11/03/2003
2.07
 5,500 2.12 2.12 2.07 0 0 0
10/03/2003
2.12
 0 2.12 2.12 2.12 0 0 0
07/03/2003
2.12
 300 2.12 2.12 2.12 0 0 0
06/03/2003
2.12
 700 2.15 2.15 2.12 0 0 0
05/03/2003
2.15
 100 2.15 2.15 2.15 0 0 0
04/03/2003
2.15
 1,100 2.15 2.15 2.15 0 0 0
03/03/2003
2.15
 600 2.16 2.16 2.15 0 0 0
28/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/02/2003
2.16
 1,000 2.16 2.16 2.16 0 0 0
26/02/2003
2.16
 500 2.16 2.16 2.16 0 0 0
25/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
24/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
21/02/2003
2.16
 1,100 2.18 2.18 2.16 0 0 0
20/02/2003
2.18
 4,200 2.15 2.18 2.18 0 0 0
19/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
18/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
17/02/2003
2.15
 700 2.15 2.15 2.15 0 0 0
14/02/2003
2.15
 100 2.15 2.15 2.15 0 0 0
13/02/2003
2.15
 1,000 2.15 2.15 2.15 0 0 0
12/02/2003
2.15
 100 2.24 2.24 2.15 0 0 0
11/02/2003
2.24
 1,200 2.24 2.24 2.24 0 0 0
10/02/2003
2.24
 500 2.16 2.24 2.24 0 0 0
28/01/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/01/2003
2.16
 100 2.15 2.16 2.16 0 0 0
24/01/2003
2.15
 700 2.15 2.15 2.15 0 0 0
23/01/2003
2.15
 500 2.15 2.15 2.15 0 0 0
22/01/2003
2.15
 3,200 2.15 2.15 2.15 0 0 0
21/01/2003
2.15
 1,000 2.16 2.16 2.15 0 0 0
20/01/2003
2.16
 100 2.18 2.18 2.16 0 0 0
17/01/2003
2.18
 2,100 2.19 2.19 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |