Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
4.70 | 17.54% | 269,000 | 0 | 0 |
24.70
31.50
31.50
|
2 tháng
(2024-09-09) |
0.30 | 0.96% | 412,200 | 0 | 0 |
24.70
35
31.50
|
3 tháng
(2024-08-12) |
10.70 | 51.44% | 417,800 | -1,100 | -0.0 |
20.80
35
31.50
|
6 tháng
(2024-05-13) |
7.79 | 32.86% | 450,300 | 3,600 | 0.2 |
20.80
39.57
31.50
|
12 tháng
(2023-11-14) |
6.54 | 26.22% | 453,800 | 1,700 | 0.1 |
20.80
39.57
31.50
|
24 tháng
(2022-11-21) |
7.81 | 32.97% | 6,771,472 | 2,200 | 0.1 |
20.53
62.30
31.50
|
36 tháng
(2021-11-24) |
-0.96 | -2.97% | 6,799,655 | -2,440 | -0.0 |
20.53
62.30
31.50
|
60 tháng
(2019-12-05) |
-6.93 | -18.03% | 6,859,955 | -11,840 | -0.4 |
20.53
62.30
31.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/10/2002 |
2.16
|
900 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
14/10/2002 |
2.16
|
700 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
11/10/2002 |
2.16
|
2,700 | 2.22 | 2.22 | 2.16 | 0 | 0 | 0 |
10/10/2002 |
2.22
|
100 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/10/2002 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
08/10/2002 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
07/10/2002 |
2.22
|
600 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
04/10/2002 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
03/10/2002 |
2.22
|
100 | 2.18 | 2.22 | 2.22 | 0 | 0 | 0 |
02/10/2002 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
01/10/2002 |
2.18
|
3,100 | 2.22 | 2.22 | 2.18 | 0 | 0 | 0 |
30/09/2002 |
2.22
|
300 | 2.16 | 2.22 | 2.22 | 0 | 0 | 0 |
27/09/2002 |
2.16
|
3,100 | 2.22 | 2.22 | 2.16 | 0 | 0 | 0 |
26/09/2002 |
2.22
|
900 | 2.16 | 2.22 | 2.22 | 0 | 0 | 0 |
25/09/2002 |
2.16
|
100 | 2.19 | 2.19 | 2.16 | 0 | 0 | 0 |
24/09/2002 |
2.19
|
400 | 2.25 | 2.25 | 2.19 | 0 | 0 | 0 |
23/09/2002 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
20/09/2002 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
19/09/2002 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
18/09/2002 |
2.25
|
200 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
17/09/2002 |
2.25
|
1,700 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
16/09/2002 |
2.25
|
200 | 2.27 | 2.27 | 2.25 | 0 | 0 | 0 |
13/09/2002 |
2.27
|
2,900 | 2.30 | 2.30 | 2.27 | 0 | 0 | 0 |
12/09/2002 |
2.30
|
900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/09/2002 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2002 |
2.30
|
2,300 | 2.32 | 2.32 | 2.30 | 0 | 0 | 0 |
09/09/2002 |
2.32
|
900 | 2.30 | 2.32 | 2.32 | 0 | 0 | 0 |
06/09/2002 |
2.30
|
2,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/09/2002 |
2.30
|
900 | 2.32 | 2.32 | 2.30 | 0 | 0 | 0 |
04/09/2002 |
2.32
|
200 | 2.28 | 2.32 | 2.32 | 0 | 0 | 0 |
03/09/2002 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
30/08/2002 |
2.28
|
2,400 | 2.25 | 2.28 | 2.28 | 0 | 0 | 0 |
29/08/2002 |
2.25
|
1,000 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
28/08/2002 |
2.25
|
4,300 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
27/08/2002 |
2.25
|
1,300 | 2.27 | 2.27 | 2.25 | 0 | 0 | 0 |
26/08/2002 |
2.27
|
100 | 2.30 | 2.30 | 2.27 | 0 | 0 | 0 |
23/08/2002 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/08/2002 |
2.30
|
400 | 2.32 | 2.32 | 2.30 | 0 | 0 | 0 |
21/08/2002 |
2.32
|
1,600 | 2.28 | 2.32 | 2.32 | 0 | 0 | 0 |
20/08/2002 |
2.28
|
600 | 2.35 | 2.35 | 2.28 | 0 | 0 | 0 |
19/08/2002 |
2.35
|
100 | 2.28 | 2.35 | 2.35 | 0 | 0 | 0 |
16/08/2002 |
2.28
|
300 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/08/2002 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
14/08/2002 |
2.28
|
400 | 2.25 | 2.28 | 2.28 | 0 | 0 | 0 |
13/08/2002 |
2.25
|
3,100 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
12/08/2002 |
2.25
|
5,700 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
09/08/2002 |
2.25
|
1,500 | 2.30 | 2.30 | 2.25 | 0 | 0 | 0 |
08/08/2002 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/08/2002 |
2.30
|
1,500 | 2.35 | 2.35 | 2.30 | 0 | 0 | 0 |
06/08/2002 |
2.35
|
1,400 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
05/08/2002 |
2.38
|
400 | 2.44 | 2.44 | 2.38 | 0 | 0 | 0 |
02/08/2002 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
01/08/2002 |
2.44
|
400 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
31/07/2002 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
30/07/2002 |
2.44
|
800 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
29/07/2002 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
26/07/2002 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
25/07/2002 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
24/07/2002 |
2.44
|
700 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
23/07/2002 |
2.44
|
2,300 | 2.39 | 2.44 | 2.44 | 0 | 0 | 0 |
22/07/2002 |
2.39
|
1,300 | 2.44 | 2.44 | 2.39 | 0 | 0 | 0 |
19/07/2002 |
2.44
|
700 | 2.48 | 2.48 | 2.44 | 0 | 0 | 0 |
18/07/2002 |
2.48
|
400 | 2.53 | 2.53 | 2.48 | 0 | 0 | 0 |
17/07/2002 |
2.53
|
600 | 2.64 | 2.64 | 2.53 | 0 | 0 | 0 |
16/07/2002 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
15/07/2002 |
2.64
|
600 | 2.68 | 2.68 | 2.64 | 0 | 0 | 0 |
12/07/2002 |
2.68
|
400 | 2.70 | 2.70 | 2.68 | 0 | 0 | 0 |
11/07/2002 |
2.70
|
400 | 2.71 | 2.71 | 2.70 | 0 | 0 | 0 |
10/07/2002 |
2.71
|
500 | 2.74 | 2.74 | 2.71 | 0 | 0 | 0 |
09/07/2002 |
2.74
|
300 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
08/07/2002 |
2.74
|
700 | 2.73 | 2.74 | 2.74 | 0 | 0 | 0 |
05/07/2002 |
2.73
|
700 | 2.70 | 2.73 | 2.73 | 0 | 0 | 0 |
04/07/2002 |
2.70
|
400 | 2.73 | 2.73 | 2.70 | 0 | 0 | 0 |
03/07/2002 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/07/2002 |
2.73
|
300 | 2.76 | 2.76 | 2.73 | 0 | 0 | 0 |
01/07/2002 |
2.76
|
500 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
28/06/2002 |
2.76
|
100 | 2.81 | 2.81 | 2.76 | 0 | 0 | 0 |
27/06/2002 |
2.81
|
100 | 2.85 | 2.85 | 2.81 | 0 | 0 | 0 |
26/06/2002 |
2.85
|
1,200 | 2.90 | 2.90 | 2.85 | 0 | 0 | 0 |
25/06/2002 |
2.90
|
1,500 | 2.87 | 2.90 | 2.90 | 0 | 0 | 0 |
24/06/2002 |
2.87
|
1,200 | 2.82 | 2.87 | 2.87 | 0 | 0 | 0 |
21/06/2002 |
2.82
|
300 | 2.78 | 2.82 | 2.82 | 0 | 0 | 0 |
20/06/2002 |
2.78
|
200 | 2.82 | 2.82 | 2.78 | 0 | 0 | 0 |
19/06/2002 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
18/06/2002 |
2.82
|
300 | 2.87 | 2.87 | 2.82 | 0 | 0 | 0 |
17/06/2002 |
2.87
|
200 | 2.91 | 2.91 | 2.87 | 0 | 0 | 0 |
14/06/2002 |
2.91
|
3,100 | 2.96 | 2.96 | 2.91 | 0 | 0 | 0 |
13/06/2002 |
2.96
|
3,700 | 3.01 | 3.01 | 2.96 | 0 | 0 | 0 |
12/06/2002 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
11/06/2002 |
3.01
|
1,300 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
10/06/2002 |
3.05
|
100 | 3.04 | 3.05 | 3.05 | 0 | 0 | 0 |
07/06/2002 |
3.04
|
100 | 3.02 | 3.04 | 3.04 | 0 | 0 | 0 |
06/06/2002 |
3.02
|
1,000 | 3.07 | 3.07 | 3.02 | 0 | 0 | 0 |
05/06/2002 |
3.07
|
400 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |
04/06/2002 |
3.04
|
1,100 | 3.08 | 3.08 | 3.04 | 0 | 0 | 0 |
03/06/2002 |
3.08
|
5,900 | 3.13 | 3.13 | 3.08 | 0 | 0 | 0 |
31/05/2002 |
3.13
|
300 | 3.07 | 3.13 | 3.13 | 0 | 0 | 0 |
30/05/2002 |
3.07
|
100 | 3.10 | 3.10 | 3.07 | 0 | 0 | 0 |
29/05/2002 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/05/2002 |
3.10
|
5,200 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |