Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.50 | -6.52% | 4,012,900 | 2,500 | 0.0 |
20.90
25.10
21.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.27% | 8,260,500 | 24,999 | 0.5 |
20.60
25.10
21.50
|
3 tháng
(2024-06-20) |
4.80 | 28.74% | 22,297,700 | -14,468 | -0.4 |
16.40
25.10
21.50
|
6 tháng
(2024-03-22) |
7.85 | 57.55% | 29,515,900 | -26,987 | -0.6 |
12.38
25.10
21.50
|
12 tháng
(2023-09-25) |
7.39 | 52.36% | 38,695,600 | -27,962 | -0.6 |
11.41
25.10
21.50
|
24 tháng
(2022-09-29) |
9.41 | 77.83% | 43,692,900 | 986,059 | 15.0 |
8.59
25.10
21.50
|
36 tháng
(2021-10-04) |
5.81 | 37.05% | 54,096,600 | 1,005,193 | 15.5 |
8.59
25.10
21.50
|
60 tháng
(2019-10-15) |
16.99 | 376.34% | 71,785,830 | 130,513 | 2.4 |
3.20
26.29
21.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/09/2002 |
2.96
|
3,600 | 2.92 | 2.96 | 2.96 | 0 | 0 | 0 |
30/08/2002 |
2.92
|
7,100 | 2.97 | 2.97 | 2.92 | 0 | 0 | 0 |
29/08/2002 |
2.97
|
6,000 | 2.92 | 2.97 | 2.97 | 0 | 0 | 0 |
28/08/2002 |
2.92
|
11,800 | 2.91 | 2.92 | 2.92 | 0 | 0 | 0 |
27/08/2002 |
2.91
|
5,800 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
26/08/2002 |
2.91
|
12,500 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/08/2002 |
2.91
|
8,900 | 2.92 | 2.92 | 2.91 | 0 | 0 | 0 |
22/08/2002 |
2.92
|
8,800 | 2.91 | 2.92 | 2.92 | 0 | 0 | 0 |
21/08/2002 |
2.91
|
17,900 | 2.94 | 2.94 | 2.91 | 0 | 0 | 0 |
20/08/2002 |
2.94
|
4,400 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
19/08/2002 |
2.94
|
6,400 | 2.99 | 2.99 | 2.94 | 0 | 0 | 0 |
16/08/2002 |
2.99
|
600 | 2.91 | 2.99 | 2.99 | 0 | 0 | 0 |
15/08/2002 |
2.91
|
16,600 | 2.89 | 2.91 | 2.91 | 0 | 0 | 0 |
14/08/2002 |
2.89
|
7,200 | 2.97 | 2.97 | 2.89 | 0 | 0 | 0 |
13/08/2002 |
2.97
|
6,500 | 3.05 | 3.05 | 2.97 | 0 | 0 | 0 |
12/08/2002 |
3.05
|
12,700 | 3.12 | 3.12 | 3.05 | 0 | 0 | 0 |
09/08/2002 |
3.12
|
7,700 | 3.17 | 3.17 | 3.12 | 0 | 0 | 0 |
08/08/2002 |
3.17
|
4,000 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
07/08/2002 |
3.17
|
3,700 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
06/08/2002 |
3.17
|
7,700 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
05/08/2002 |
3.17
|
3,200 | 3.15 | 3.17 | 3.17 | 0 | 0 | 0 |
02/08/2002 |
3.15
|
10,000 | 3.17 | 3.17 | 3.15 | 0 | 0 | 0 |
01/08/2002 |
3.17
|
8,800 | 3.23 | 3.23 | 3.17 | 0 | 0 | 0 |
31/07/2002 |
3.23
|
7,600 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
30/07/2002 |
3.23
|
11,800 | 3.20 | 3.23 | 3.23 | 0 | 0 | 0 |
29/07/2002 |
3.20
|
9,600 | 3.17 | 3.20 | 3.20 | 0 | 0 | 0 |
26/07/2002 |
3.17
|
6,900 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
25/07/2002 |
3.17
|
26,700 | 3.23 | 3.23 | 3.17 | 0 | 0 | 0 |
24/07/2002 |
3.23
|
10,100 | 3.18 | 3.23 | 3.23 | 0 | 0 | 0 |
23/07/2002 |
3.18
|
10,400 | 3.13 | 3.18 | 3.18 | 0 | 0 | 0 |
22/07/2002 |
3.13
|
17,200 | 3.18 | 3.18 | 3.13 | 0 | 0 | 0 |
19/07/2002 |
3.18
|
4,200 | 3.25 | 3.25 | 3.18 | 0 | 0 | 0 |
18/07/2002 |
3.25
|
400 | 3.31 | 3.31 | 3.25 | 0 | 0 | 0 |
17/07/2002 |
3.31
|
3,500 | 3.38 | 3.38 | 3.31 | 0 | 0 | 0 |
16/07/2002 |
3.38
|
11,200 | 3.44 | 3.44 | 3.38 | 0 | 0 | 0 |
15/07/2002 |
3.44
|
8,100 | 3.47 | 3.47 | 3.44 | 0 | 0 | 0 |
12/07/2002 |
3.47
|
12,000 | 3.49 | 3.49 | 3.47 | 0 | 0 | 0 |
11/07/2002 |
3.49
|
7,300 | 3.54 | 3.54 | 3.49 | 0 | 0 | 0 |
10/07/2002 |
3.54
|
11,700 | 3.60 | 3.60 | 3.54 | 0 | 0 | 0 |
09/07/2002 |
3.60
|
5,700 | 3.63 | 3.63 | 3.60 | 0 | 0 | 0 |
08/07/2002 |
3.63
|
11,800 | 3.68 | 3.68 | 3.63 | 0 | 0 | 0 |
05/07/2002 |
3.68
|
1,300 | 3.62 | 3.68 | 3.68 | 0 | 0 | 0 |
04/07/2002 |
3.62
|
15,400 | 3.65 | 3.65 | 3.62 | 0 | 0 | 0 |
03/07/2002 |
3.65
|
5,800 | 3.67 | 3.67 | 3.65 | 0 | 0 | 0 |
02/07/2002 |
3.67
|
16,300 | 3.70 | 3.70 | 3.67 | 0 | 0 | 0 |
01/07/2002 |
3.70
|
4,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
28/06/2002 |
3.70
|
2,900 | 3.68 | 3.70 | 3.70 | 0 | 0 | 0 |
27/06/2002 |
3.68
|
12,900 | 3.73 | 3.73 | 3.68 | 0 | 0 | 0 |
26/06/2002 |
3.73
|
8,200 | 3.80 | 3.80 | 3.73 | 0 | 0 | 0 |
25/06/2002 |
3.80
|
18,500 | 3.76 | 3.80 | 3.80 | 0 | 0 | 0 |
24/06/2002 |
3.76
|
9,000 | 3.70 | 3.76 | 3.76 | 0 | 0 | 0 |
21/06/2002 |
3.70
|
700 | 3.63 | 3.70 | 3.70 | 0 | 0 | 0 |
20/06/2002 |
3.63
|
15,200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
19/06/2002 |
3.63
|
7,000 | 3.70 | 3.70 | 3.63 | 0 | 0 | 0 |
18/06/2002 |
3.70
|
7,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/06/2002 |
3.70
|
26,300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/06/2002 |
3.70
|
17,500 | 3.76 | 3.76 | 3.70 | 0 | 0 | 0 |
13/06/2002 |
3.76
|
9,100 | 3.81 | 3.81 | 3.76 | 0 | 0 | 0 |
12/06/2002 |
3.81
|
2,000 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
11/06/2002 |
3.81
|
1,600 | 3.88 | 3.88 | 3.81 | 0 | 0 | 0 |
10/06/2002 |
3.88
|
8,700 | 3.81 | 3.88 | 3.88 | 0 | 0 | 0 |
07/06/2002 |
3.81
|
3,100 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/06/2002 |
3.81
|
14,000 | 3.80 | 3.81 | 3.81 | 0 | 0 | 0 |
05/06/2002 |
3.80
|
3,000 | 3.81 | 3.81 | 3.80 | 0 | 0 | 0 |
04/06/2002 |
3.81
|
11,700 | 3.86 | 3.86 | 3.81 | 0 | 0 | 0 |
03/06/2002 |
3.86
|
7,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
31/05/2002 |
3.86
|
20,800 | 3.80 | 3.86 | 3.86 | 0 | 0 | 0 |
30/05/2002 |
3.80
|
12,300 | 3.73 | 3.80 | 3.80 | 0 | 0 | 0 |
29/05/2002 |
3.73
|
23,500 | 3.80 | 3.80 | 3.73 | 0 | 0 | 0 |
28/05/2002 |
3.80
|
3,100 | 3.86 | 3.86 | 3.80 | 0 | 0 | 0 |
27/05/2002 |
3.86
|
8,100 | 3.93 | 3.93 | 3.86 | 0 | 0 | 0 |
24/05/2002 |
3.93
|
22,600 | 3.99 | 3.99 | 3.93 | 0 | 0 | 0 |
23/05/2002 |
3.99
|
13,100 | 4.04 | 4.04 | 3.99 | 0 | 0 | 0 |
22/05/2002 |
4.04
|
15,300 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/05/2002 |
4.04
|
24,900 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/05/2002 |
4.04
|
15,400 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
17/05/2002 |
4.04
|
17,700 | 4.07 | 4.07 | 4.04 | 0 | 0 | 0 |
16/05/2002 |
4.07
|
18,800 | 4.12 | 4.12 | 4.07 | 0 | 0 | 0 |
15/05/2002 |
4.12
|
21,200 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
14/05/2002 |
4.12
|
11,700 | 4.05 | 4.12 | 4.12 | 0 | 0 | 0 |
13/05/2002 |
4.05
|
53,100 | 4.12 | 4.12 | 4.05 | 0 | 0 | 0 |
10/05/2002 |
4.12
|
14,800 | 4.04 | 4.12 | 4.12 | 0 | 0 | 0 |
09/05/2002 |
4.04
|
47,200 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |