Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.97% | 5,501,600 | -97,960 | -0.6 |
6.50
6.73
6.53
|
2 tháng
(2024-07-22) |
0.05 | 0.77% | 16,737,600 | -36,743 | -0.3 |
6.35
6.97
6.53
|
3 tháng
(2024-06-21) |
-0.80 | -10.91% | 30,592,500 | -365,124 | -2.7 |
6.35
7.33
6.53
|
6 tháng
(2024-03-25) |
-0.07 | -1.06% | 98,473,700 | -199,838 | -1.4 |
6.05
8.02
6.53
|
12 tháng
(2023-09-25) |
-0.08 | -1.21% | 155,193,000 | -381,788 | -2.5 |
6
8.02
6.53
|
24 tháng
(2022-09-30) |
-3.33 | -33.74% | 436,974,800 | -41,390 | -0.0 |
5.56
9.86
6.53
|
36 tháng
(2021-10-05) |
-3.88 | -37.26% | 933,720,000 | -376,295 | -4.3 |
5.56
26.71
6.53
|
60 tháng
(2019-10-16) |
-0.60 | -8.36% | 1,032,611,540 | -2,975,145 | -29.1 |
5.56
26.71
6.53
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/09/2002 |
2.35
|
5,200 | 2.38 | 2.38 | 2.35 | 0 | 0 | 0 |
30/08/2002 |
2.38
|
57,400 | 2.36 | 2.38 | 2.38 | 0 | 0 | 0 |
29/08/2002 |
2.36
|
64,400 | 2.32 | 2.36 | 2.36 | 0 | 0 | 0 |
28/08/2002 |
2.32
|
49,500 | 2.29 | 2.32 | 2.32 | 0 | 0 | 0 |
27/08/2002 |
2.29
|
7,200 | 2.31 | 2.31 | 2.29 | 0 | 0 | 0 |
26/08/2002 |
2.31
|
21,800 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/08/2002 |
2.31
|
35,500 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
22/08/2002 |
2.31
|
27,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/08/2002 |
2.31
|
17,700 | 2.29 | 2.31 | 2.31 | 0 | 0 | 0 |
20/08/2002 |
2.29
|
9,300 | 2.31 | 2.31 | 2.29 | 0 | 0 | 0 |
19/08/2002 |
2.31
|
15,400 | 2.29 | 2.31 | 2.31 | 0 | 0 | 0 |
16/08/2002 |
2.29
|
12,200 | 2.28 | 2.29 | 2.29 | 0 | 0 | 0 |
15/08/2002 |
2.28
|
16,600 | 2.27 | 2.28 | 2.28 | 0 | 0 | 0 |
14/08/2002 |
2.27
|
19,400 | 2.29 | 2.29 | 2.27 | 0 | 0 | 0 |
13/08/2002 |
2.29
|
30,900 | 2.35 | 2.35 | 2.29 | 0 | 0 | 0 |
12/08/2002 |
2.35
|
22,700 | 2.34 | 2.35 | 2.35 | 0 | 0 | 0 |
09/08/2002 |
2.34
|
33,200 | 2.33 | 2.34 | 2.34 | 0 | 0 | 0 |
08/08/2002 |
2.33
|
23,900 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/08/2002 |
2.33
|
16,200 | 2.32 | 2.33 | 2.33 | 0 | 0 | 0 |
06/08/2002 |
2.32
|
11,200 | 2.29 | 2.32 | 2.32 | 0 | 0 | 0 |
05/08/2002 |
2.29
|
15,800 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/08/2002 |
2.29
|
21,800 | 2.33 | 2.33 | 2.29 | 0 | 0 | 0 |
01/08/2002 |
2.33
|
26,100 | 2.34 | 2.34 | 2.33 | 0 | 0 | 0 |
31/07/2002 |
2.34
|
33,000 | 2.29 | 2.34 | 2.34 | 0 | 0 | 0 |
30/07/2002 |
2.29
|
9,900 | 2.26 | 2.29 | 2.29 | 0 | 0 | 0 |
29/07/2002 |
2.26
|
33,300 | 2.22 | 2.26 | 2.26 | 0 | 0 | 0 |
26/07/2002 |
2.22
|
17,200 | 2.20 | 2.22 | 2.22 | 0 | 0 | 0 |
25/07/2002 |
2.20
|
33,300 | 2.22 | 2.22 | 2.20 | 0 | 0 | 0 |
24/07/2002 |
2.22
|
26,100 | 2.20 | 2.22 | 2.22 | 0 | 0 | 0 |
23/07/2002 |
2.20
|
5,600 | 2.17 | 2.20 | 2.20 | 0 | 0 | 0 |
22/07/2002 |
2.17
|
18,500 | 2.13 | 2.17 | 2.17 | 0 | 0 | 0 |
19/07/2002 |
2.13
|
19,600 | 2.10 | 2.13 | 2.13 | 0 | 0 | 0 |
18/07/2002 |
2.10
|
9,500 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
17/07/2002 |
2.12
|
22,400 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
16/07/2002 |
2.13
|
16,100 | 2.14 | 2.14 | 2.13 | 0 | 0 | 0 |
15/07/2002 |
2.14
|
13,000 | 2.17 | 2.17 | 2.14 | 0 | 0 | 0 |
12/07/2002 |
2.17
|
12,000 | 2.14 | 2.17 | 2.17 | 0 | 0 | 0 |
11/07/2002 |
2.14
|
26,400 | 2.16 | 2.16 | 2.14 | 0 | 0 | 0 |
10/07/2002 |
2.16
|
23,800 | 2.17 | 2.17 | 2.16 | 0 | 0 | 0 |
09/07/2002 |
2.17
|
22,300 | 2.20 | 2.20 | 2.17 | 0 | 0 | 0 |
08/07/2002 |
2.20
|
21,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/07/2002 |
2.20
|
13,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
04/07/2002 |
2.20
|
6,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/07/2002 |
2.20
|
14,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/07/2002 |
2.20
|
6,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/07/2002 |
2.20
|
21,900 | 2.23 | 2.23 | 2.20 | 0 | 0 | 0 |
28/06/2002 |
2.23
|
32,300 | 2.19 | 2.23 | 2.23 | 0 | 0 | 0 |
27/06/2002 |
2.19
|
19,300 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
26/06/2002 |
2.19
|
34,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
25/06/2002 |
2.19
|
13,100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
24/06/2002 |
2.19
|
400 | 2.15 | 2.19 | 2.19 | 0 | 0 | 0 |
21/06/2002 |
2.15
|
800 | 2.11 | 2.15 | 2.15 | 0 | 0 | 0 |
20/06/2002 |
2.11
|
14,100 | 2.07 | 2.11 | 2.11 | 0 | 0 | 0 |
19/06/2002 |
2.07
|
18,400 | 2.11 | 2.11 | 2.07 | 0 | 0 | 0 |
18/06/2002 |
2.11
|
13,300 | 2.14 | 2.14 | 2.11 | 0 | 0 | 0 |
17/06/2002 |
2.14
|
10,000 | 2.17 | 2.17 | 2.14 | 0 | 0 | 0 |
14/06/2002 |
2.17
|
25,100 | 2.20 | 2.20 | 2.17 | 0 | 0 | 0 |
13/06/2002 |
2.20
|
8,200 | 2.23 | 2.23 | 2.20 | 0 | 0 | 0 |
12/06/2002 |
2.23
|
5,700 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
11/06/2002 |
2.23
|
2,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
10/06/2002 |
2.23
|
10,600 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
07/06/2002 |
2.23
|
10,300 | 2.27 | 2.27 | 2.23 | 0 | 0 | 0 |
06/06/2002 |
2.27
|
25,300 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
05/06/2002 |
2.27
|
2,000 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/06/2002 |
2.27
|
4,900 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
03/06/2002 |
2.31
|
14,400 | 2.30 | 2.31 | 2.31 | 0 | 0 | 0 |
31/05/2002 |
2.30
|
21,900 | 2.26 | 2.30 | 2.30 | 0 | 0 | 0 |
30/05/2002 |
2.26
|
6,500 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
29/05/2002 |
2.26
|
33,400 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/05/2002 |
2.26
|
56,700 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/05/2002 |
2.26
|
34,000 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
24/05/2002 |
2.26
|
41,700 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
23/05/2002 |
2.26
|
31,100 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/05/2002 |
2.26
|
25,200 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/05/2002 |
2.26
|
15,900 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/05/2002 |
2.26
|
34,300 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/05/2002 |
2.26
|
21,800 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/05/2002 |
2.26
|
46,000 | 2.23 | 2.26 | 2.26 | 0 | 0 | 0 |
15/05/2002 |
2.23
|
29,500 | 2.22 | 2.23 | 2.23 | 0 | 0 | 0 |
14/05/2002 |
2.22
|
6,800 | 2.20 | 2.22 | 2.22 | 0 | 0 | 0 |
13/05/2002 |
2.20
|
27,300 | 2.23 | 2.23 | 2.20 | 0 | 0 | 0 |
10/05/2002 |
2.23
|
23,600 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
09/05/2002 |
2.23
|
7,700 | 2.19 | 2.23 | 2.23 | 0 | 0 | 0 |
08/05/2002 |
2.19
|
16,400 | 2.23 | 2.23 | 2.19 | 0 | 0 | 0 |
07/05/2002 |
2.23
|
46,800 | 2.26 | 2.26 | 2.23 | 0 | 0 | 0 |
06/05/2002 |
2.26
|
46,900 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
03/05/2002 |
2.26
|
8,300 | 2.23 | 2.26 | 2.26 | 0 | 0 | 0 |
02/05/2002 |
2.23
|
23,800 | 2.19 | 2.23 | 2.23 | 0 | 0 | 0 |
26/04/2002 |
2.19
|
44,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
25/04/2002 |
2.19
|
23,600 | 2.18 | 2.19 | 2.19 | 0 | 0 | 0 |
24/04/2002 |
2.18
|
35,500 | 2.14 | 2.18 | 2.18 | 0 | 0 | 0 |
23/04/2002 |
2.14
|
28,300 | 2.13 | 2.14 | 2.14 | 0 | 0 | 0 |
22/04/2002 |
2.13
|
24,600 | 2.14 | 2.14 | 2.13 | 0 | 0 | 0 |
19/04/2002 |
2.14
|
25,300 | 2.13 | 2.14 | 2.14 | 0 | 0 | 0 |
18/04/2002 |
2.13
|
7,700 | 2.09 | 2.13 | 2.13 | 0 | 0 | 0 |
17/04/2002 |
2.09
|
11,700 | 2.11 | 2.11 | 2.09 | 0 | 0 | 0 |
16/04/2002 |
2.11
|
26,700 | 2.14 | 2.14 | 2.11 | 0 | 0 | 0 |
15/04/2002 |
2.14
|
23,000 | 2.12 | 2.14 | 2.14 | 0 | 0 | 0 |
12/04/2002 |
2.12
|
24,400 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
11/04/2002 |
2.12
|
34,100 | 2.14 | 2.14 | 2.12 | 0 | 0 | 0 |