CTCP SAM HOLDINGS (sam)

6.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.11 -1.69% 8,497,100 -124,600 -0.8
6.37
6.50
6.39
2 tháng
(2024-09-23) 		-0.07 -1.08% 14,551,800 -135,800 -0.9
6.37
6.70
6.39
3 tháng
(2024-08-26) 		-0.14 -2.14% 18,933,400 -230,400 -1.5
6.37
6.70
6.39
6 tháng
(2024-05-27) 		-0.52 -7.53% 79,482,200 -585,800 -4.2
6.35
8.02
6.39
12 tháng
(2023-11-28) 		-0.01 -0.16% 148,313,400 -416,750 -2.8
6.05
8.02
6.39
24 tháng
(2022-12-05) 		-1.11 -14.80% 385,442,400 -603,013 -3.8
5.77
8.50
6.39
36 tháng
(2021-12-08) 		-11.71 -64.70% 808,110,400 -1,111,857 -14.1
5.56
26.71
6.39
60 tháng
(2019-12-19) 		-0.90 -12.30% 1,042,789,980 -3,160,077 -30.4
5.56
26.71
6.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2002
2.26
 2,400 2.27 2.27 2.26 0 0 0
05/11/2002
2.27
 5,900 2.27 2.27 2.27 0 0 0
04/11/2002
2.27
 5,000 2.29 2.29 2.27 0 0 0
01/11/2002
2.29
 3,800 2.29 2.29 2.29 0 0 0
31/10/2002
2.29
 3,000 2.29 2.29 2.29 0 0 0
30/10/2002
2.29
 7,400 2.29 2.29 2.29 0 0 0
29/10/2002
2.29
 5,500 2.29 2.29 2.29 0 0 0
28/10/2002
2.29
 2,800 2.30 2.30 2.29 0 0 0
25/10/2002
2.30
 6,900 2.29 2.30 2.30 0 0 0
24/10/2002
2.29
 6,800 2.28 2.29 2.29 0 0 0
23/10/2002
2.28
 2,400 2.28 2.28 2.28 0 0 0
22/10/2002
2.28
 4,300 2.26 2.28 2.28 0 0 0
21/10/2002
2.26
 3,400 2.26 2.26 2.26 0 0 0
18/10/2002
2.26
 14,400 2.26 2.26 2.26 0 0 0
17/10/2002
2.26
 2,400 2.26 2.26 2.26 0 0 0
16/10/2002
2.26
 3,900 2.26 2.26 2.26 0 0 0
15/10/2002
2.26
 3,600 2.26 2.26 2.26 0 0 0
14/10/2002
2.26
 4,200 2.23 2.26 2.26 0 0 0
11/10/2002
2.23
 2,700 2.23 2.23 2.23 0 0 0
10/10/2002
2.23
 12,800 2.22 2.23 2.23 0 0 0
09/10/2002
2.22
 8,100 2.26 2.26 2.22 0 0 0
08/10/2002
2.26
 19,200 2.27 2.27 2.26 0 0 0
07/10/2002
2.27
 6,300 2.29 2.29 2.27 0 0 0
04/10/2002
2.29
 700 2.29 2.29 2.29 0 0 0
03/10/2002
2.29
 17,100 2.29 2.29 2.29 0 0 0
02/10/2002
2.29
 3,000 2.29 2.29 2.29 0 0 0
01/10/2002
2.29
 3,700 2.26 2.29 2.29 0 0 0
30/09/2002
2.26
 4,000 2.28 2.28 2.26 0 0 0
27/09/2002
2.28
 8,700 2.29 2.29 2.28 0 0 0
26/09/2002
2.29
 7,600 2.27 2.29 2.29 0 0 0
25/09/2002
2.27
 10,600 2.26 2.27 2.27 0 0 0
24/09/2002
2.26
 2,800 2.29 2.29 2.26 0 0 0
23/09/2002
2.29
 7,400 2.29 2.29 2.29 0 0 0
20/09/2002
2.29
 11,700 2.29 2.29 2.29 0 0 0
19/09/2002
2.29
 9,500 2.29 2.29 2.29 0 0 0
18/09/2002
2.29
 9,500 2.31 2.31 2.29 0 0 0
17/09/2002
2.31
 5,400 2.32 2.32 2.31 0 0 0
16/09/2002
2.32
 7,000 2.32 2.32 2.32 0 0 0
13/09/2002
2.32
 8,800 2.32 2.32 2.32 0 0 0
12/09/2002
2.32
 5,600 2.32 2.32 2.32 0 0 0
11/09/2002
2.32
 2,900 2.32 2.32 2.32 0 0 0
10/09/2002
2.32
 5,800 2.32 2.32 2.32 0 0 0
09/09/2002
2.32
 5,200 2.32 2.32 2.32 0 0 0
06/09/2002
2.32
 5,400 2.32 2.32 2.32 0 0 0
05/09/2002
2.32
 5,500 2.32 2.32 2.32 0 0 0
04/09/2002
2.32
 8,700 2.35 2.35 2.32 0 0 0
03/09/2002
2.35
 5,200 2.38 2.38 2.35 0 0 0
30/08/2002
2.38
 57,400 2.36 2.38 2.38 0 0 0
29/08/2002
2.36
 64,400 2.32 2.36 2.36 0 0 0
28/08/2002
2.32
 49,500 2.29 2.32 2.32 0 0 0
27/08/2002
2.29
 7,200 2.31 2.31 2.29 0 0 0
26/08/2002
2.31
 21,800 2.31 2.31 2.31 0 0 0
23/08/2002
2.31
 35,500 2.31 2.31 2.31 0 0 0
22/08/2002
2.31
 27,600 2.31 2.31 2.31 0 0 0
21/08/2002
2.31
 17,700 2.29 2.31 2.31 0 0 0
20/08/2002
2.29
 9,300 2.31 2.31 2.29 0 0 0
19/08/2002
2.31
 15,400 2.29 2.31 2.31 0 0 0
16/08/2002
2.29
 12,200 2.28 2.29 2.29 0 0 0
15/08/2002
2.28
 16,600 2.27 2.28 2.28 0 0 0
14/08/2002
2.27
 19,400 2.29 2.29 2.27 0 0 0
13/08/2002
2.29
 30,900 2.35 2.35 2.29 0 0 0
12/08/2002
2.35
 22,700 2.34 2.35 2.35 0 0 0
09/08/2002
2.34
 33,200 2.33 2.34 2.34 0 0 0
08/08/2002
2.33
 23,900 2.33 2.33 2.33 0 0 0
07/08/2002
2.33
 16,200 2.32 2.33 2.33 0 0 0
06/08/2002
2.32
 11,200 2.29 2.32 2.32 0 0 0
05/08/2002
2.29
 15,800 2.29 2.29 2.29 0 0 0
02/08/2002
2.29
 21,800 2.33 2.33 2.29 0 0 0
01/08/2002
2.33
 26,100 2.34 2.34 2.33 0 0 0
31/07/2002
2.34
 33,000 2.29 2.34 2.34 0 0 0
30/07/2002
2.29
 9,900 2.26 2.29 2.29 0 0 0
29/07/2002
2.26
 33,300 2.22 2.26 2.26 0 0 0
26/07/2002
2.22
 17,200 2.20 2.22 2.22 0 0 0
25/07/2002
2.20
 33,300 2.22 2.22 2.20 0 0 0
24/07/2002
2.22
 26,100 2.20 2.22 2.22 0 0 0
23/07/2002
2.20
 5,600 2.17 2.20 2.20 0 0 0
22/07/2002
2.17
 18,500 2.13 2.17 2.17 0 0 0
19/07/2002
2.13
 19,600 2.10 2.13 2.13 0 0 0
18/07/2002
2.10
 9,500 2.12 2.12 2.10 0 0 0
17/07/2002
2.12
 22,400 2.13 2.13 2.12 0 0 0
16/07/2002
2.13
 16,100 2.14 2.14 2.13 0 0 0
15/07/2002
2.14
 13,000 2.17 2.17 2.14 0 0 0
12/07/2002
2.17
 12,000 2.14 2.17 2.17 0 0 0
11/07/2002
2.14
 26,400 2.16 2.16 2.14 0 0 0
10/07/2002
2.16
 23,800 2.17 2.17 2.16 0 0 0
09/07/2002
2.17
 22,300 2.20 2.20 2.17 0 0 0
08/07/2002
2.20
 21,100 2.20 2.20 2.20 0 0 0
05/07/2002
2.20
 13,200 2.20 2.20 2.20 0 0 0
04/07/2002
2.20
 6,400 2.20 2.20 2.20 0 0 0
03/07/2002
2.20
 14,600 2.20 2.20 2.20 0 0 0
02/07/2002
2.20
 6,700 2.20 2.20 2.20 0 0 0
01/07/2002
2.20
 21,900 2.23 2.23 2.20 0 0 0
28/06/2002
2.23
 32,300 2.19 2.23 2.23 0 0 0
27/06/2002
2.19
 19,300 2.19 2.19 2.19 0 0 0
26/06/2002
2.19
 34,000 2.19 2.19 2.19 0 0 0
25/06/2002
2.19
 13,100 2.19 2.19 2.19 0 0 0
24/06/2002
2.19
 400 2.15 2.19 2.19 0 0 0
21/06/2002
2.15
 800 2.11 2.15 2.15 0 0 0
20/06/2002
2.11
 14,100 2.07 2.11 2.11 0 0 0
19/06/2002
2.07
 18,400 2.11 2.11 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |