Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.80 | -5.44% | 13,078,600 | -12,149 | -0.8 |
64.70
70.60
66.10
|
2 tháng
(2024-07-22) |
-2.40 | -3.50% | 34,996,200 | -25,401 | -1.7 |
64.70
71.50
66.10
|
3 tháng
(2024-06-21) |
1.60 | 2.48% | 62,102,600 | -63,085 | -4.2 |
62.60
73.90
66.10
|
6 tháng
(2024-03-25) |
11.76 | 21.64% | 127,996,800 | -82,885 | -5.4 |
50.43
73.90
66.10
|
12 tháng
(2023-09-25) |
13.22 | 24.99% | 200,361,900 | -187,132 | -11.0 |
44.58
73.90
66.10
|
24 tháng
(2022-09-30) |
9.64 | 17.07% | 337,306,800 | -354,412 | -9.4 |
44.58
73.90
66.10
|
36 tháng
(2021-10-05) |
22.10 | 50.22% | 559,860,600 | -378,807 | -36.0 |
39.72
73.90
66.10
|
60 tháng
(2019-10-16) |
43.84 | 196.93% | 890,818,940 | -414,237 | -37.8 |
17.21
73.90
66.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/09/2002 |
1.14
|
22,600 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
30/08/2002 |
1.14
|
30,600 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
29/08/2002 |
1.14
|
16,500 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
28/08/2002 |
1.14
|
15,200 | 1.13 | 1.14 | 1.14 | 0 | 0 | 0 |
27/08/2002 |
1.13
|
28,000 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
26/08/2002 |
1.13
|
49,900 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
23/08/2002 |
1.13
|
27,200 | 1.14 | 1.14 | 1.13 | 0 | 0 | 0 |
22/08/2002 |
1.14
|
36,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
21/08/2002 |
1.14
|
24,300 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/08/2002 |
1.14
|
27,800 | 1.17 | 1.17 | 1.14 | 0 | 0 | 0 |
19/08/2002 |
1.17
|
19,900 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
16/08/2002 |
1.17
|
20,000 | 1.14 | 1.17 | 1.17 | 0 | 0 | 0 |
15/08/2002 |
1.14
|
31,700 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/08/2002 |
1.14
|
31,400 | 1.15 | 1.15 | 1.14 | 0 | 0 | 0 |
13/08/2002 |
1.15
|
56,500 | 1.16 | 1.16 | 1.15 | 0 | 0 | 0 |
12/08/2002 |
1.16
|
19,200 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
09/08/2002 |
1.16
|
33,200 | 1.17 | 1.17 | 1.16 | 0 | 0 | 0 |
08/08/2002 |
1.17
|
22,200 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/08/2002 |
1.17
|
26,400 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
06/08/2002 |
1.17
|
20,800 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
05/08/2002 |
1.17
|
44,500 | 1.19 | 1.19 | 1.17 | 0 | 0 | 0 |
02/08/2002 |
1.19
|
22,800 | 1.20 | 1.20 | 1.19 | 0 | 0 | 0 |
01/08/2002 |
1.20
|
11,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2002 |
1.20
|
25,100 | 1.21 | 1.21 | 1.20 | 0 | 0 | 0 |
30/07/2002 |
1.21
|
17,700 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
29/07/2002 |
1.21
|
23,000 | 1.22 | 1.22 | 1.21 | 0 | 0 | 0 |
26/07/2002 |
1.22
|
14,200 | 1.21 | 1.22 | 1.22 | 0 | 0 | 0 |
25/07/2002 |
1.21
|
30,300 | 1.23 | 1.23 | 1.21 | 0 | 0 | 0 |
24/07/2002 |
1.23
|
57,300 | 1.21 | 1.23 | 1.23 | 0 | 0 | 0 |
23/07/2002 |
1.21
|
9,600 | 1.18 | 1.21 | 1.21 | 0 | 0 | 0 |
22/07/2002 |
1.18
|
46,900 | 1.17 | 1.18 | 1.18 | 0 | 0 | 0 |
19/07/2002 |
1.17
|
26,700 | 1.19 | 1.19 | 1.17 | 0 | 0 | 0 |
18/07/2002 |
1.19
|
15,000 | 1.22 | 1.22 | 1.19 | 0 | 0 | 0 |
17/07/2002 |
1.22
|
21,300 | 1.24 | 1.24 | 1.22 | 0 | 0 | 0 |
16/07/2002 |
1.24
|
28,800 | 1.85 | 1.85 | 1.24 | 0 | 0 | 0 |
15/07/2002 |
1.85
|
83,700 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
12/07/2002 |
1.85
|
48,700 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
11/07/2002 |
1.85
|
46,400 | 1.83 | 1.85 | 1.85 | 0 | 0 | 0 |
10/07/2002 |
1.83
|
36,100 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
09/07/2002 |
1.83
|
17,700 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
08/07/2002 |
1.86
|
13,900 | 1.88 | 1.88 | 1.86 | 0 | 0 | 0 |
05/07/2002 |
1.88
|
22,500 | 1.86 | 1.88 | 1.88 | 0 | 0 | 0 |
04/07/2002 |
1.86
|
21,900 | 1.87 | 1.87 | 1.86 | 0 | 0 | 0 |
03/07/2002 |
1.87
|
28,900 | 1.86 | 1.87 | 1.87 | 0 | 0 | 0 |
02/07/2002 |
1.86
|
14,000 | 1.85 | 1.86 | 1.86 | 0 | 0 | 0 |
01/07/2002 |
1.85
|
16,100 | 1.88 | 1.88 | 1.85 | 0 | 0 | 0 |
28/06/2002 |
1.88
|
34,800 | 1.84 | 1.88 | 1.88 | 0 | 0 | 0 |
27/06/2002 |
1.84
|
26,900 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
26/06/2002 |
1.84
|
32,700 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/06/2002 |
1.84
|
26,700 | 1.80 | 1.84 | 1.84 | 0 | 0 | 0 |
24/06/2002 |
1.80
|
300 | 1.77 | 1.80 | 1.80 | 0 | 0 | 0 |
21/06/2002 |
1.77
|
3,500 | 1.74 | 1.77 | 1.77 | 0 | 0 | 0 |
20/06/2002 |
1.74
|
55,800 | 1.70 | 1.74 | 1.74 | 0 | 0 | 0 |
19/06/2002 |
1.70
|
11,000 | 1.74 | 1.74 | 1.70 | 0 | 0 | 0 |
18/06/2002 |
1.74
|
7,100 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
17/06/2002 |
1.77
|
45,300 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 |
14/06/2002 |
1.80
|
28,300 | 1.84 | 1.84 | 1.80 | 0 | 0 | 0 |
13/06/2002 |
1.84
|
11,300 | 1.85 | 1.85 | 1.84 | 0 | 0 | 0 |
12/06/2002 |
1.85
|
14,200 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
11/06/2002 |
1.85
|
9,900 | 1.87 | 1.87 | 1.85 | 0 | 0 | 0 |
10/06/2002 |
1.87
|
28,500 | 1.85 | 1.87 | 1.87 | 0 | 0 | 0 |
07/06/2002 |
1.85
|
22,500 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
06/06/2002 |
1.85
|
12,200 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
05/06/2002 |
1.85
|
12,900 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/06/2002 |
1.85
|
19,500 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
03/06/2002 |
1.89
|
34,900 | 1.86 | 1.89 | 1.89 | 0 | 0 | 0 |
31/05/2002 |
1.86
|
7,500 | 1.83 | 1.86 | 1.86 | 0 | 0 | 0 |
30/05/2002 |
1.83
|
15,500 | 1.82 | 1.83 | 1.83 | 0 | 0 | 0 |
29/05/2002 |
1.82
|
34,400 | 1.83 | 1.83 | 1.82 | 0 | 0 | 0 |
28/05/2002 |
1.83
|
63,500 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
27/05/2002 |
1.83
|
41,400 | 1.85 | 1.85 | 1.83 | 0 | 0 | 0 |
24/05/2002 |
1.85
|
35,100 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
23/05/2002 |
1.85
|
16,400 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
22/05/2002 |
1.85
|
8,000 | 1.86 | 1.86 | 1.85 | 0 | 0 | 0 |
21/05/2002 |
1.86
|
36,500 | 1.83 | 1.86 | 1.86 | 0 | 0 | 0 |
20/05/2002 |
1.83
|
39,100 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
17/05/2002 |
1.86
|
50,900 | 1.87 | 1.87 | 1.86 | 0 | 0 | 0 |
16/05/2002 |
1.87
|
43,000 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
15/05/2002 |
1.87
|
60,600 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
14/05/2002 |
1.87
|
43,900 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 |
13/05/2002 |
1.87
|
77,000 | 1.88 | 1.88 | 1.87 | 0 | 0 | 0 |
10/05/2002 |
1.88
|
18,300 | 1.84 | 1.88 | 1.88 | 0 | 0 | 0 |
09/05/2002 |
1.84
|
29,200 | 1.81 | 1.84 | 1.84 | 0 | 0 | 0 |
08/05/2002 |
1.81
|
86,100 | 1.84 | 1.84 | 1.81 | 0 | 0 | 0 |
07/05/2002 |
1.84
|
79,000 | 1.88 | 1.88 | 1.84 | 0 | 0 | 0 |
06/05/2002 |
1.88
|
9,800 | 1.84 | 1.88 | 1.88 | 0 | 0 | 0 |
03/05/2002 |
1.84
|
3,800 | 1.81 | 1.84 | 1.84 | 0 | 0 | 0 |
02/05/2002 |
1.81
|
13,600 | 1.78 | 1.81 | 1.81 | 0 | 0 | 0 |
26/04/2002 |
1.78
|
38,000 | 1.74 | 1.78 | 1.78 | 0 | 0 | 0 |
25/04/2002 |
1.74
|
65,100 | 1.71 | 1.74 | 1.74 | 0 | 0 | 0 |
24/04/2002 |
1.71
|
21,200 | 1.67 | 1.71 | 1.71 | 0 | 0 | 0 |
23/04/2002 |
1.67
|
38,600 | 1.66 | 1.67 | 1.67 | 0 | 0 | 0 |
22/04/2002 |
1.66
|
25,800 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
19/04/2002 |
1.66
|
47,900 | 1.63 | 1.66 | 1.66 | 0 | 0 | 0 |
18/04/2002 |
1.63
|
32,700 | 1.60 | 1.63 | 1.63 | 0 | 0 | 0 |
17/04/2002 |
1.60
|
20,800 | 1.62 | 1.62 | 1.60 | 0 | 0 | 0 |
16/04/2002 |
1.62
|
29,900 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
15/04/2002 |
1.62
|
26,400 | 1.61 | 1.62 | 1.62 | 0 | 0 | 0 |
12/04/2002 |
1.61
|
33,800 | 1.62 | 1.62 | 1.61 | 0 | 0 | 0 |
11/04/2002 |
1.62
|
38,800 | 1.61 | 1.62 | 1.62 | 0 | 0 | 0 |