CTCP Bibica (bbc)

53.90
1.90
(3.65%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-21)
-0.50 -0.95% 9,100 -1,300 -0.1
51.50
53.90
53.90
2 tháng
(2024-12-23)
1 1.96% 15,400 -1,300 -0.1
50.60
53.90
53.90
3 tháng
(2024-11-22)
2 4% 31,900 -5,520 -0.3
50
53.90
53.90
6 tháng
(2024-08-26)
3.28 6.74% 52,200 -11,223 -0.6
48
53.90
53.90
12 tháng
(2024-02-26)
1.54 3.04% 85,900 -10,723 -0.5
46.78
53.90
53.90
24 tháng
(2023-03-03)
-1.82 -3.38% 245,700 -26,623 -1.5
46.78
59.45
53.90
36 tháng
(2022-03-08)
-16.41 -23.99% 531,900 -37,899 -3.6
46.78
102.61
53.90
60 tháng
(2020-03-18)
9.25 21.63% 1,625,954 -7,071,133 -962.1
37.18
102.61
53.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2003
6.24
1,000 6.24 6.24 6.24 0 0 0
22/01/2003
6.24
200 6.20 6.24 6.24 0 0 0
21/01/2003
6.20
1,900 6.20 6.20 6.20 0 0 0
20/01/2003
6.20
7,200 6.20 6.20 6.20 0 0 0
17/01/2003
6.20
7,800 6.20 6.20 6.20 0 0 0
16/01/2003
6.20
8,000 6.29 6.29 6.20 0 0 0
15/01/2003
6.29
5,800 6.33 6.33 6.29 0 0 0
14/01/2003
6.33
2,000 6.37 6.37 6.33 0 0 0
13/01/2003
6.37
2,500 6.41 6.41 6.37 0 0 0
10/01/2003
6.41
1,500 6.45 6.45 6.41 0 0 0
09/01/2003
6.45
5,500 6.45 6.45 6.45 0 0 0
08/01/2003
6.45
10,500 6.45 6.45 6.45 0 0 0
07/01/2003
6.45
13,000 6.45 6.45 6.45 0 0 0
06/01/2003
6.45
4,600 6.45 6.45 6.45 0 0 0
03/01/2003
6.45
5,000 6.45 6.45 6.45 0 0 0
02/01/2003
6.45
3,700 6.45 6.45 6.45 0 0 0
31/12/2002
6.45
14,400 6.57 6.57 6.45 0 0 0
30/12/2002
6.57
2,900 6.41 6.57 6.57 0 0 0
27/12/2002
6.41
2,000 6.37 6.41 6.41 0 0 0
26/12/2002
6.37
6,000 6.41 6.41 6.37 0 0 0
25/12/2002
6.41
9,000 6.53 6.53 6.41 0 0 0
24/12/2002
6.53
1,500 6.53 6.53 6.53 0 0 0
23/12/2002
6.53
3,100 6.53 6.53 6.53 0 0 0
20/12/2002
6.53
5,300 6.61 6.61 6.53 0 0 0
19/12/2002
6.61
4,300 6.61 6.61 6.61 0 0 0
18/12/2002
6.61
11,200 6.61 6.61 6.61 0 0 0
17/12/2002
6.61
5,600 6.61 6.61 6.61 0 0 0
16/12/2002
6.61
8,500 6.61 6.61 6.61 0 0 0
13/12/2002
6.61
4,900 6.70 6.70 6.61 0 0 0
12/12/2002
6.70
4,700 6.70 6.70 6.70 0 0 0
11/12/2002
6.70
3,000 6.70 6.70 6.70 0 0 0
10/12/2002
6.70
3,100 6.53 6.70 6.70 0 0 0
09/12/2002
6.53
16,300 6.65 6.65 6.53 0 0 0
06/12/2002
6.65
32,400 6.74 6.74 6.65 0 0 0
05/12/2002
6.74
38,800 6.61 6.74 6.74 0 0 0
04/12/2002
6.61
17,100 6.49 6.61 6.61 0 0 0
03/12/2002
6.49
1,400 6.33 6.49 6.49 0 0 0
02/12/2002
6.33
13,500 6.33 6.33 6.33 0 0 0
29/11/2002
6.33
3,700 6.24 6.33 6.33 0 0 0
28/11/2002
6.24
12,400 6.16 6.24 6.24 0 0 0
27/11/2002
6.16
22,700 6.16 6.16 6.16 0 0 0
26/11/2002
6.16
7,100 6.16 6.16 6.16 0 0 0
25/11/2002
6.16
400 6.16 6.16 6.16 0 0 0
22/11/2002
6.16
3,500 6.16 6.16 6.16 0 0 0
21/11/2002
6.16
6,800 6.16 6.16 6.16 0 0 0
20/11/2002
6.16
1,600 6.16 6.16 6.16 0 0 0
19/11/2002
6.16
5,900 6.16 6.16 6.16 0 0 0
18/11/2002
6.16
5,300 6.16 6.16 6.16 0 0 0
15/11/2002
6.16
3,800 6.12 6.16 6.16 0 0 0
14/11/2002
6.12
4,400 6.16 6.16 6.12 0 0 0
13/11/2002
6.16
4,600 6.16 6.16 6.16 0 0 0
12/11/2002
6.16
1,400 6.16 6.16 6.16 0 0 0
11/11/2002
6.16
2,500 6.12 6.16 6.16 0 0 0
08/11/2002
6.12
3,800 6.16 6.16 6.12 0 0 0
07/11/2002
6.16
13,600 6.24 6.24 6.16 0 0 0
06/11/2002
6.24
9,300 6.33 6.33 6.24 0 0 0
05/11/2002
6.33
7,500 6.37 6.37 6.33 0 0 0
04/11/2002
6.37
4,400 6.37 6.37 6.37 0 0 0
01/11/2002
6.37
9,100 6.45 6.45 6.37 0 0 0
31/10/2002
6.45
5,000 6.49 6.49 6.45 0 0 0
30/10/2002
6.49
8,000 6.53 6.53 6.49 0 0 0
29/10/2002
6.53
10,700 6.57 6.57 6.53 0 0 0
28/10/2002
6.57
8,800 6.57 6.57 6.57 0 0 0
25/10/2002
6.57
5,000 6.57 6.57 6.57 0 0 0
24/10/2002
6.57
3,100 6.61 6.61 6.57 0 0 0
23/10/2002
6.61
11,800 6.61 6.61 6.61 0 0 0
22/10/2002
6.61
8,400 6.57 6.61 6.61 0 0 0
21/10/2002
6.57
3,800 6.61 6.61 6.57 0 0 0
18/10/2002
6.61
10,700 6.65 6.65 6.61 0 0 0
17/10/2002
6.65
18,500 6.61 6.65 6.65 0 0 0
16/10/2002
6.61
3,800 6.65 6.65 6.61 0 0 0
15/10/2002
6.65
22,200 6.61 6.65 6.65 0 0 0
14/10/2002
6.61
9,700 6.57 6.61 6.61 0 0 0
11/10/2002
6.57
4,500 6.53 6.57 6.57 0 0 0
10/10/2002
6.53
13,400 6.61 6.61 6.53 0 0 0
09/10/2002
6.61
40,800 6.61 6.61 6.61 0 0 0
08/10/2002
6.61
16,000 6.61 6.61 6.61 0 0 0
07/10/2002
6.61
23,500 6.57 6.61 6.61 0 0 0
04/10/2002
6.57
23,700 6.57 6.57 6.57 0 0 0
03/10/2002
6.57
6,400 6.61 6.61 6.57 0 0 0
02/10/2002
6.61
6,100 6.61 6.61 6.61 0 0 0
01/10/2002
6.61
11,300 6.57 6.61 6.61 0 0 0
30/09/2002
6.57
10,400 6.61 6.61 6.57 0 0 0
27/09/2002
6.61
18,000 6.61 6.61 6.61 0 0 0
26/09/2002
6.61
40,800 6.45 6.61 6.61 0 0 0
25/09/2002
6.45
22,700 6.33 6.45 6.45 0 0 0
24/09/2002
6.33
26,700 6.16 6.33 6.33 0 0 0
23/09/2002
6.16
15,300 6.24 6.24 6.16 0 0 0
20/09/2002
6.24
28,000 6.37 6.37 6.24 0 0 0
19/09/2002
6.37
15,200 6.45 6.45 6.37 0 0 0
18/09/2002
6.45
21,000 6.57 6.57 6.45 0 0 0
17/09/2002
6.57
17,800 6.70 6.70 6.57 0 0 0
16/09/2002
6.70
13,600 6.78 6.78 6.70 0 0 0
13/09/2002
6.78
26,900 6.78 6.78 6.78 0 0 0
12/09/2002
6.78
20,100 6.86 6.86 6.78 0 0 0
11/09/2002
6.86
2,200 6.86 6.86 6.86 0 0 0
10/09/2002
6.86
10,800 6.86 6.86 6.86 0 0 0
09/09/2002
6.86
5,500 6.98 6.98 6.86 0 0 0
06/09/2002
6.98
5,400 6.98 6.98 6.98 0 0 0
05/09/2002
6.98
17,200 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |