VNINDEX (^vnindex)

1,263.15
5.65
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2002
183.56
 89,530 183.56 183.56 183.56 0 0 0
02/12/2002
179.27
 95,860 179.27 179.27 179.27 0 0 0
29/11/2002
177.87
 40,000 177.87 177.87 177.87 0 0 0
28/11/2002
177.25
 79,300 177.25 177.25 177.25 0 0 0
27/11/2002
176.44
 80,100 176.44 176.44 176.44 0 0 0
26/11/2002
176.50
 99,200 176.50 176.50 176.50 0 0 0
25/11/2002
176.47
 54,500 176.47 176.47 176.47 0 0 0
22/11/2002
175.24
 64,300 175.24 175.24 175.24 0 0 0
21/11/2002
176.47
 104,100 176.47 176.47 176.47 0 0 0
20/11/2002
176.08
 51,100 176.08 176.08 176.08 0 0 0
19/11/2002
175.54
 64,400 175.54 175.54 175.54 0 0 0
18/11/2002
175.73
 76,300 175.73 175.73 175.73 0 0 0
15/11/2002
175.77
 70,700 175.77 175.77 175.77 0 0 0
14/11/2002
175.42
 91,600 175.42 175.42 175.42 0 0 0
13/11/2002
175.63
 65,300 175.63 175.63 175.63 0 0 0
12/11/2002
175.27
 58,200 175.27 175.27 175.27 0 0 0
11/11/2002
175.19
 60,070 175.19 175.19 175.19 0 0 0
08/11/2002
174.88
 64,710 174.88 174.88 174.88 0 0 0
07/11/2002
174.62
 87,010 174.62 174.62 174.62 0 0 0
06/11/2002
174.84
 57,110 174.84 174.84 174.84 0 0 0
05/11/2002
175.02
 288,200 175.02 175.02 175.02 0 0 0
04/11/2002
176.57
 386,900 176.57 176.57 176.57 0 0 0
01/11/2002
177.35
 78,400 177.35 177.35 177.35 0 0 0
31/10/2002
177.61
 53,800 177.61 177.61 177.61 0 0 0
30/10/2002
177.61
 55,700 177.61 177.61 177.61 0 0 0
29/10/2002
177.92
 100,600 177.92 177.92 177.92 0 0 0
28/10/2002
178.80
 105,200 178.80 178.80 178.80 0 0 0
25/10/2002
178.81
 68,600 178.81 178.81 178.81 0 0 0
24/10/2002
178.94
 90,900 178.94 178.94 178.94 0 0 0
23/10/2002
179.10
 71,500 179.10 179.10 179.10 0 0 0
22/10/2002
179.39
 101,580 179.39 179.39 179.39 0 0 0
21/10/2002
178.66
 66,610 178.66 178.66 178.66 0 0 0
18/10/2002
178.64
 124,620 178.64 178.64 178.64 0 0 0
17/10/2002
179.66
 91,100 179.66 179.66 179.66 0 0 0
16/10/2002
180.13
 73,200 180.13 180.13 180.13 0 0 0
15/10/2002
180.63
 122,400 180.63 180.63 180.63 0 0 0
14/10/2002
180.10
 109,300 180.10 180.10 180.10 0 0 0
11/10/2002
179.33
 36,100 179.33 179.33 179.33 0 0 0
10/10/2002
179.10
 516,200 179.10 179.10 179.10 0 0 0
09/10/2002
178.85
 134,400 178.85 178.85 178.85 0 0 0
08/10/2002
180.02
 140,600 180.02 180.02 180.02 0 0 0
07/10/2002
181.71
 88,500 181.71 181.71 181.71 0 0 0
04/10/2002
182.49
 71,900 182.49 182.49 182.49 0 0 0
03/10/2002
183.40
 88,100 183.40 183.40 183.40 0 0 0
02/10/2002
182.84
 67,500 182.84 182.84 182.84 0 0 0
01/10/2002
182.97
 76,850 182.97 182.97 182.97 0 0 0
30/09/2002
182.13
 76,200 182.13 182.13 182.13 0 0 0
27/09/2002
182.62
 122,600 182.62 182.62 182.62 0 0 0
26/09/2002
183.67
 123,050 183.67 183.67 183.67 0 0 0
25/09/2002
181.66
 117,100 181.66 181.66 181.66 0 0 0
24/09/2002
179.93
 116,500 179.93 179.93 179.93 0 0 0
23/09/2002
182.33
 134,500 182.33 182.33 182.33 0 0 0
20/09/2002
183.83
 127,500 183.83 183.83 183.83 0 0 0
19/09/2002
184.69
 111,100 184.69 184.69 184.69 0 0 0
18/09/2002
185
 129,400 185 185 185 0 0 0
17/09/2002
186.87
 121,500 186.87 186.87 186.87 0 0 0
16/09/2002
188.66
 126,800 188.66 188.66 188.66 0 0 0
13/09/2002
188.72
 116,700 188.72 188.72 188.72 0 0 0
12/09/2002
189.14
 80,200 189.14 189.14 189.14 0 0 0
11/09/2002
189.40
 161,779 189.40 189.40 189.40 0 0 0
10/09/2002
189.86
 95,300 189.86 189.86 189.86 0 0 0
09/09/2002
190.21
 102,700 190.21 190.21 190.21 0 0 0
06/09/2002
190.45
 82,200 190.45 190.45 190.45 0 0 0
05/09/2002
190.54
 96,900 190.54 190.54 190.54 0 0 0
04/09/2002
190.59
 148,100 190.59 190.59 190.59 0 0 0
03/09/2002
191.43
 88,200 191.43 191.43 191.43 0 0 0
30/08/2002
191.66
 181,600 191.66 191.66 191.66 0 0 0
29/08/2002
191.28
 169,500 191.28 191.28 191.28 0 0 0
28/08/2002
190.54
 125,300 190.54 190.54 190.54 0 0 0
27/08/2002
189.32
 128,400 189.32 189.32 189.32 0 0 0
26/08/2002
189.97
 134,000 189.97 189.97 189.97 0 0 0
23/08/2002
190.21
 169,200 190.21 190.21 190.21 0 0 0
22/08/2002
190.95
 169,600 190.95 190.95 190.95 0 0 0
21/08/2002
190.90
 173,800 190.90 190.90 190.90 0 0 0
20/08/2002
190.96
 110,000 190.96 190.96 190.96 0 0 0
19/08/2002
192.67
 0 192.67 192.67 192.67 0 0 0
16/08/2002
191.67
 105,300 191.67 191.67 191.67 0 0 0
15/08/2002
189.55
 175,400 189.55 189.55 189.55 0 0 0
14/08/2002
188.73
 128,500 188.73 188.73 188.73 0 0 0
13/08/2002
189.78
 158,800 189.78 189.78 189.78 0 0 0
12/08/2002
191.53
 115,700 191.53 191.53 191.53 0 0 0
09/08/2002
192.49
 141,050 192.49 192.49 192.49 0 0 0
08/08/2002
193.39
 110,300 193.39 193.39 193.39 0 0 0
07/08/2002
194.06
 106,900 194.06 194.06 194.06 0 0 0
06/08/2002
194.34
 86,800 194.34 194.34 194.34 0 0 0
05/08/2002
193.67
 155,400 193.67 193.67 193.67 0 0 0
02/08/2002
195.06
 92,400 195.06 195.06 195.06 0 0 0
01/08/2002
197.12
 114,910 197.12 197.12 197.12 0 0 0
31/07/2002
197.57
 181,600 197.57 197.57 197.57 0 0 0
30/07/2002
196.94
 105,700 196.94 196.94 196.94 0 0 0
29/07/2002
195.16
 132,000 195.16 195.16 195.16 0 0 0
26/07/2002
195.79
 116,500 195.79 195.79 195.79 0 0 0
25/07/2002
194.49
 184,300 194.49 194.49 194.49 0 0 0
24/07/2002
197.42
 289,500 197.42 197.42 197.42 0 0 0
23/07/2002
196.85
 153,700 196.85 196.85 196.85 0 0 0
22/07/2002
193.36
 434,200 193.36 193.36 193.36 0 0 0
19/07/2002
191.25
 125,600 191.25 191.25 191.25 0 0 0
18/07/2002
192.42
 86,000 192.42 192.42 192.42 0 0 0
17/07/2002
194.30
 150,400 194.30 194.30 194.30 0 0 0
16/07/2002
196.85
 96,000 196.85 196.85 196.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |