| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
12 tháng
(2023-11-27) |
-8.80 | -88% | 0 | 0 | 0 |
1.20
10
1.20
|
|
24 tháng
(2022-12-02) |
-0.50 | -29.41% | 131,044 | -3 | -0.0 |
1.20
11
1.20
|
|
36 tháng
(2021-12-07) |
-2.90 | -70.73% | 2,807,454 | -16,424 | 0.1 |
1.20
11
1.20
|
|
60 tháng
(2019-12-18) |
-2.78 | -69.85% | 14,730,898 | -163,600 | -0.5 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/04/2003 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/04/2003 |
2.90
|
500 | 2.81 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/04/2003 |
2.81
|
600 | 2.69 | 2.81 | 2.81 | 0 | 0 | 0 |
| 01/04/2003 |
2.69
|
900 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
| 31/03/2003 |
2.83
|
200 | 2.81 | 2.83 | 2.83 | 0 | 0 | 0 |
| 28/03/2003 |
2.81
|
100 | 2.69 | 2.81 | 2.81 | 0 | 0 | 0 |
| 27/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 26/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 25/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 24/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 21/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
| 20/03/2003 |
2.69
|
100 | 2.81 | 2.81 | 2.69 | 0 | 0 | 0 |
| 19/03/2003 |
2.81
|
1,900 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
| 18/03/2003 |
2.81
|
100 | 2.93 | 2.93 | 2.81 | 0 | 0 | 0 |
| 17/03/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 14/03/2003 |
2.93
|
300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 13/03/2003 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 12/03/2003 |
2.93
|
900 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
| 11/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 10/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 07/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 06/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 05/03/2003 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 04/03/2003 |
3.02
|
1,400 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
| 03/03/2003 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/02/2003 |
3.11
|
100 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/02/2003 |
3.05
|
200 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
| 26/02/2003 |
2.97
|
500 | 3.12 | 3.12 | 2.97 | 0 | 0 | 0 |
| 25/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 24/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 21/02/2003 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 20/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 19/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 18/02/2003 |
3.12
|
500 | 3.07 | 3.12 | 3.12 | 0 | 0 | 0 |
| 17/02/2003 |
3.07
|
500 | 2.93 | 3.07 | 3.07 | 0 | 0 | 0 |
| 14/02/2003 |
2.93
|
700 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
| 13/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 12/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 11/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 10/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 28/01/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 27/01/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 24/01/2003 |
3.02
|
600 | 2.93 | 3.02 | 3.02 | 0 | 0 | 0 |
| 23/01/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 22/01/2003 |
2.93
|
500 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |
| 21/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/01/2003 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/01/2003 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/01/2003 |
3.11
|
700 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 14/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 10/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 09/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 08/01/2003 |
3.12
|
200 | 3.19 | 3.19 | 3.12 | 0 | 0 | 0 |
| 07/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/01/2003 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/12/2002 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/12/2002 |
3.19
|
1,700 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/12/2002 |
3.19
|
200 | 3.11 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/12/2002 |
3.11
|
400 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/12/2002 |
3.11
|
100 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
| 06/12/2002 |
3.19
|
600 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
| 05/12/2002 |
3.28
|
100 | 3.26 | 3.28 | 3.28 | 0 | 0 | 0 |
| 04/12/2002 |
3.26
|
300 | 3.18 | 3.26 | 3.26 | 0 | 0 | 0 |
| 03/12/2002 |
3.18
|
200 | 3.11 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/11/2002 |
3.11
|
100 | 3.14 | 3.14 | 3.11 | 0 | 0 | 0 |
| 28/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 26/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 25/11/2002 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 22/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 21/11/2002 |
3.14
|
100 | 3.05 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/11/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/11/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 18/11/2002 |
3.05
|
1,100 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 15/11/2002 |
3.09
|
100 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 14/11/2002 |
3.11
|
500 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
| 13/11/2002 |
3.18
|
700 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
| 12/11/2002 |
3.19
|
700 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
| 11/11/2002 |
3.28
|
1,500 | 3.35 | 3.35 | 3.28 | 0 | 0 | 0 |
| 08/11/2002 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 07/11/2002 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/11/2002 |
3.35
|
100 | 3.30 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/11/2002 |
3.30
|
200 | 3.24 | 3.30 | 3.30 | 0 | 0 | 0 |