| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/01/2003 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/01/2003 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/01/2003 |
3.11
|
700 | 3.12 | 3.12 | 3.11 | 0 | 0 | 0 |
| 14/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 10/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 09/01/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 08/01/2003 |
3.12
|
200 | 3.19 | 3.19 | 3.12 | 0 | 0 | 0 |
| 07/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 06/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/01/2003 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/01/2003 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 31/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 25/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 24/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 23/12/2002 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 20/12/2002 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 19/12/2002 |
3.19
|
1,700 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 18/12/2002 |
3.19
|
200 | 3.11 | 3.19 | 3.19 | 0 | 0 | 0 |
| 17/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/12/2002 |
3.11
|
400 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/12/2002 |
3.11
|
100 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
| 06/12/2002 |
3.19
|
600 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
| 05/12/2002 |
3.28
|
100 | 3.26 | 3.28 | 3.28 | 0 | 0 | 0 |
| 04/12/2002 |
3.26
|
300 | 3.18 | 3.26 | 3.26 | 0 | 0 | 0 |
| 03/12/2002 |
3.18
|
200 | 3.11 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/12/2002 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/11/2002 |
3.11
|
100 | 3.14 | 3.14 | 3.11 | 0 | 0 | 0 |
| 28/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 26/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 25/11/2002 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 22/11/2002 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 21/11/2002 |
3.14
|
100 | 3.05 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/11/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/11/2002 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 18/11/2002 |
3.05
|
1,100 | 3.09 | 3.09 | 3.05 | 0 | 0 | 0 |
| 15/11/2002 |
3.09
|
100 | 3.11 | 3.11 | 3.09 | 0 | 0 | 0 |
| 14/11/2002 |
3.11
|
500 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
| 13/11/2002 |
3.18
|
700 | 3.19 | 3.19 | 3.18 | 0 | 0 | 0 |
| 12/11/2002 |
3.19
|
700 | 3.28 | 3.28 | 3.19 | 0 | 0 | 0 |
| 11/11/2002 |
3.28
|
1,500 | 3.35 | 3.35 | 3.28 | 0 | 0 | 0 |
| 08/11/2002 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 07/11/2002 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 06/11/2002 |
3.35
|
100 | 3.30 | 3.35 | 3.35 | 0 | 0 | 0 |
| 05/11/2002 |
3.30
|
200 | 3.24 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2002 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/11/2002 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 31/10/2002 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/10/2002 |
3.24
|
100 | 3.33 | 3.33 | 3.24 | 0 | 0 | 0 |
| 29/10/2002 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 28/10/2002 |
3.33
|
100 | 3.30 | 3.33 | 3.33 | 0 | 0 | 0 |
| 25/10/2002 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2002 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2002 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/10/2002 |
3.30
|
100 | 3.37 | 3.37 | 3.30 | 0 | 0 | 0 |
| 21/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 18/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 17/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 16/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 15/10/2002 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 14/10/2002 |
3.37
|
100 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 11/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 10/10/2002 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 09/10/2002 |
3.37
|
100 | 3.28 | 3.37 | 3.37 | 0 | 0 | 0 |
| 08/10/2002 |
3.28
|
100 | 3.23 | 3.28 | 3.28 | 0 | 0 | 0 |
| 07/10/2002 |
3.23
|
500 | 3.31 | 3.31 | 3.23 | 0 | 0 | 0 |
| 04/10/2002 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 03/10/2002 |
3.31
|
100 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 02/10/2002 |
3.31
|
100 | 3.23 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/10/2002 |
3.23
|
100 | 3.31 | 3.31 | 3.23 | 0 | 0 | 0 |
| 30/09/2002 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/09/2002 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/09/2002 |
3.31
|
1,000 | 3.28 | 3.31 | 3.31 | 0 | 0 | 0 |
| 25/09/2002 |
3.28
|
1,100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 24/09/2002 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 23/09/2002 |
3.28
|
1,000 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 20/09/2002 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 19/09/2002 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
| 18/09/2002 |
3.28
|
100 | 3.30 | 3.30 | 3.28 | 0 | 0 | 0 |
| 17/09/2002 |
3.30
|
1,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/09/2002 |
3.30
|
2,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/09/2002 |
3.30
|
2,000 | 3.33 | 3.33 | 3.30 | 0 | 0 | 0 |
| 12/09/2002 |
3.33
|
5,200 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 11/09/2002 |
3.33
|
600 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
| 10/09/2002 |
3.33
|
600 | 3.37 | 3.37 | 3.33 | 0 | 0 | 0 |
| 09/09/2002 |
3.37
|
2,800 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 06/09/2002 |
3.37
|
6,500 | 3.31 | 3.37 | 3.37 | 0 | 0 | 0 |
| 05/09/2002 |
3.31
|
1,000 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/09/2002 |
3.31
|
400 | 3.33 | 3.33 | 3.31 | 0 | 0 | 0 |
| 03/09/2002 |
3.33
|
100 | 3.28 | 3.33 | 3.33 | 0 | 0 | 0 |