Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
-1.85 | -4.13% | 17,900 | -7,718 | -0.3 |
41.10
44.75
42.90
|
2 tháng
(2024-09-26) |
-2 | -4.45% | 60,800 | -10,418 | -0.4 |
41.10
48.95
42.90
|
3 tháng
(2024-08-27) |
-4.02 | -8.56% | 143,000 | -9,718 | -0.4 |
41.10
48.95
42.90
|
6 tháng
(2024-05-29) |
-5.03 | -10.49% | 431,600 | -31,125 | -1.5 |
41.10
48.95
42.90
|
12 tháng
(2023-12-01) |
4.78 | 12.54% | 1,480,700 | -272,418 | -13.7 |
37.19
53.66
42.90
|
24 tháng
(2022-12-06) |
2.67 | 6.64% | 5,066,700 | -1,281,921 | -68.4 |
32.38
53.66
42.90
|
36 tháng
(2021-12-13) |
-9.71 | -18.45% | 12,094,600 | -793,481 | -27.3 |
32.38
75.81
42.90
|
60 tháng
(2019-12-23) |
31.66 | 281.56% | 36,676,840 | -17,601,827 | -597.9 |
10.18
75.81
42.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/04/2003 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
09/04/2003 |
2.42
|
200 | 2.36 | 2.42 | 2.42 | 0 | 0 | 0 |
08/04/2003 |
2.36
|
200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/04/2003 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/04/2003 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/04/2003 |
2.36
|
2,400 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 |
02/04/2003 |
2.25
|
200 | 2.15 | 2.25 | 2.25 | 0 | 0 | 0 |
01/04/2003 |
2.15
|
2,700 | 2.26 | 2.26 | 2.15 | 0 | 0 | 0 |
31/03/2003 |
2.26
|
600 | 2.30 | 2.30 | 2.26 | 0 | 0 | 0 |
28/03/2003 |
2.30
|
1,800 | 2.37 | 2.37 | 2.30 | 0 | 0 | 0 |
27/03/2003 |
2.37
|
3,100 | 2.44 | 2.44 | 2.37 | 0 | 0 | 0 |
26/03/2003 |
2.44
|
1,300 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
25/03/2003 |
2.44
|
500 | 2.43 | 2.44 | 2.44 | 0 | 0 | 0 |
24/03/2003 |
2.43
|
1,200 | 2.44 | 2.44 | 2.43 | 0 | 0 | 0 |
21/03/2003 |
2.44
|
2,400 | 2.51 | 2.51 | 2.44 | 0 | 0 | 0 |
20/03/2003 |
2.51
|
800 | 2.59 | 2.59 | 2.51 | 0 | 0 | 0 |
19/03/2003 |
2.59
|
2,000 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
18/03/2003 |
2.59
|
1,300 | 2.60 | 2.60 | 2.59 | 0 | 0 | 0 |
17/03/2003 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/03/2003 |
2.60
|
2,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/03/2003 |
2.60
|
3,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/03/2003 |
2.60
|
3,100 | 2.68 | 2.68 | 2.60 | 0 | 0 | 0 |
11/03/2003 |
2.68
|
1,500 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
10/03/2003 |
2.68
|
600 | 2.76 | 2.76 | 2.68 | 0 | 0 | 0 |
07/03/2003 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/03/2003 |
2.76
|
700 | 2.81 | 2.81 | 2.76 | 0 | 0 | 0 |
05/03/2003 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/03/2003 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
03/03/2003 |
2.81
|
500 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
28/02/2003 |
2.81
|
1,000 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/02/2003 |
2.81
|
100 | 2.83 | 2.83 | 2.81 | 0 | 0 | 0 |
26/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
25/02/2003 |
2.83
|
200 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/02/2003 |
2.83
|
300 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
20/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
19/02/2003 |
2.83
|
500 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/02/2003 |
2.83
|
300 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
14/02/2003 |
2.83
|
1,600 | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 |
13/02/2003 |
2.69
|
300 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
12/02/2003 |
2.69
|
400 | 2.75 | 2.75 | 2.69 | 0 | 0 | 0 |
11/02/2003 |
2.75
|
100 | 2.89 | 2.89 | 2.75 | 0 | 0 | 0 |
10/02/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
28/01/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
27/01/2003 |
2.89
|
900 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
24/01/2003 |
2.89
|
1,200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/01/2003 |
2.89
|
400 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/01/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/01/2003 |
2.89
|
200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
20/01/2003 |
2.89
|
400 | 2.92 | 2.92 | 2.89 | 0 | 0 | 0 |
17/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
16/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/01/2003 |
2.92
|
600 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
13/01/2003 |
2.96
|
200 | 2.95 | 2.96 | 2.96 | 0 | 0 | 0 |
10/01/2003 |
2.95
|
900 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/01/2003 |
2.95
|
700 | 2.96 | 2.96 | 2.95 | 0 | 0 | 0 |
08/01/2003 |
2.96
|
700 | 2.97 | 2.97 | 2.96 | 0 | 0 | 0 |
07/01/2003 |
2.97
|
200 | 2.98 | 2.98 | 2.97 | 0 | 0 | 0 |
06/01/2003 |
2.98
|
200 | 3.04 | 3.04 | 2.98 | 0 | 0 | 0 |
03/01/2003 |
3.04
|
400 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
02/01/2003 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
31/12/2002 |
3.04
|
100 | 3.06 | 3.06 | 3.04 | 0 | 0 | 0 |
30/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/12/2002 |
3.06
|
900 | 3.08 | 3.08 | 3.06 | 0 | 0 | 0 |
24/12/2002 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
23/12/2002 |
3.08
|
200 | 3.06 | 3.08 | 3.08 | 0 | 0 | 0 |
20/12/2002 |
3.06
|
500 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/12/2002 |
3.06
|
900 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/12/2002 |
3.06
|
500 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
17/12/2002 |
3.06
|
600 | 3.03 | 3.06 | 3.06 | 0 | 0 | 0 |
16/12/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
13/12/2002 |
3.03
|
1,300 | 3.08 | 3.08 | 3.03 | 0 | 0 | 0 |
12/12/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
11/12/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/12/2002 |
3.08
|
600 | 3.02 | 3.08 | 3.08 | 0 | 0 | 0 |
09/12/2002 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/12/2002 |
3.02
|
2,100 | 3.10 | 3.10 | 3.02 | 0 | 0 | 0 |
05/12/2002 |
3.10
|
500 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |
04/12/2002 |
3.14
|
1,700 | 3.07 | 3.14 | 3.14 | 0 | 0 | 0 |
03/12/2002 |
3.07
|
900 | 2.98 | 3.07 | 3.07 | 0 | 0 | 0 |
02/12/2002 |
2.98
|
1,100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/11/2002 |
2.98
|
100 | 2.97 | 2.98 | 2.98 | 0 | 0 | 0 |
28/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/11/2002 |
2.97
|
7,600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/11/2002 |
2.97
|
1,900 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/11/2002 |
2.97
|
1,600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/11/2002 |
2.97
|
1,400 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/11/2002 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
19/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
14/11/2002 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
13/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
12/11/2002 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
11/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |