Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.65 | -1.45% | 29,800 | -4,783 | -0.2 |
43
45.80
44.30
|
2 tháng
(2024-09-16) |
-1.31 | -2.87% | 113,600 | -7,020 | -0.3 |
43
48.95
44.30
|
3 tháng
(2024-08-15) |
-2.90 | -6.14% | 142,000 | -159,459 | -0.3 |
43
48.95
44.30
|
6 tháng
(2024-05-17) |
-6.13 | -12.15% | 480,000 | -220,926 | -3.4 |
43
50.43
44.30
|
12 tháng
(2023-11-20) |
3.64 | 8.94% | 1,665,000 | -510,419 | -17.2 |
36.78
53.66
44.30
|
24 tháng
(2022-11-24) |
3.14 | 7.64% | 5,123,400 | -1,435,522 | -68.8 |
32.38
53.66
44.30
|
36 tháng
(2021-11-29) |
-9.73 | -18.01% | 13,088,600 | -957,582 | -32.9 |
32.38
75.81
44.30
|
60 tháng
(2019-12-10) |
33.06 | 294.01% | 36,709,110 | -17,753,528 | -597.9 |
10.18
75.81
44.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/03/2003 |
2.37
|
3,100 | 2.44 | 2.44 | 2.37 | 0 | 0 | 0 |
26/03/2003 |
2.44
|
1,300 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
25/03/2003 |
2.44
|
500 | 2.43 | 2.44 | 2.44 | 0 | 0 | 0 |
24/03/2003 |
2.43
|
1,200 | 2.44 | 2.44 | 2.43 | 0 | 0 | 0 |
21/03/2003 |
2.44
|
2,400 | 2.51 | 2.51 | 2.44 | 0 | 0 | 0 |
20/03/2003 |
2.51
|
800 | 2.59 | 2.59 | 2.51 | 0 | 0 | 0 |
19/03/2003 |
2.59
|
2,000 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
18/03/2003 |
2.59
|
1,300 | 2.60 | 2.60 | 2.59 | 0 | 0 | 0 |
17/03/2003 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/03/2003 |
2.60
|
2,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/03/2003 |
2.60
|
3,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/03/2003 |
2.60
|
3,100 | 2.68 | 2.68 | 2.60 | 0 | 0 | 0 |
11/03/2003 |
2.68
|
1,500 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
10/03/2003 |
2.68
|
600 | 2.76 | 2.76 | 2.68 | 0 | 0 | 0 |
07/03/2003 |
2.76
|
100 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
06/03/2003 |
2.76
|
700 | 2.81 | 2.81 | 2.76 | 0 | 0 | 0 |
05/03/2003 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
04/03/2003 |
2.81
|
100 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
03/03/2003 |
2.81
|
500 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
28/02/2003 |
2.81
|
1,000 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
27/02/2003 |
2.81
|
100 | 2.83 | 2.83 | 2.81 | 0 | 0 | 0 |
26/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
25/02/2003 |
2.83
|
200 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
24/02/2003 |
2.83
|
300 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
21/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
20/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
19/02/2003 |
2.83
|
500 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/02/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
17/02/2003 |
2.83
|
300 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
14/02/2003 |
2.83
|
1,600 | 2.69 | 2.83 | 2.83 | 0 | 0 | 0 |
13/02/2003 |
2.69
|
300 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
12/02/2003 |
2.69
|
400 | 2.75 | 2.75 | 2.69 | 0 | 0 | 0 |
11/02/2003 |
2.75
|
100 | 2.89 | 2.89 | 2.75 | 0 | 0 | 0 |
10/02/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
28/01/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
27/01/2003 |
2.89
|
900 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
24/01/2003 |
2.89
|
1,200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/01/2003 |
2.89
|
400 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/01/2003 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
21/01/2003 |
2.89
|
200 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
20/01/2003 |
2.89
|
400 | 2.92 | 2.92 | 2.89 | 0 | 0 | 0 |
17/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
16/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/01/2003 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
14/01/2003 |
2.92
|
600 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
13/01/2003 |
2.96
|
200 | 2.95 | 2.96 | 2.96 | 0 | 0 | 0 |
10/01/2003 |
2.95
|
900 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/01/2003 |
2.95
|
700 | 2.96 | 2.96 | 2.95 | 0 | 0 | 0 |
08/01/2003 |
2.96
|
700 | 2.97 | 2.97 | 2.96 | 0 | 0 | 0 |
07/01/2003 |
2.97
|
200 | 2.98 | 2.98 | 2.97 | 0 | 0 | 0 |
06/01/2003 |
2.98
|
200 | 3.04 | 3.04 | 2.98 | 0 | 0 | 0 |
03/01/2003 |
3.04
|
400 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
02/01/2003 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
31/12/2002 |
3.04
|
100 | 3.06 | 3.06 | 3.04 | 0 | 0 | 0 |
30/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
27/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
26/12/2002 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
25/12/2002 |
3.06
|
900 | 3.08 | 3.08 | 3.06 | 0 | 0 | 0 |
24/12/2002 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
23/12/2002 |
3.08
|
200 | 3.06 | 3.08 | 3.08 | 0 | 0 | 0 |
20/12/2002 |
3.06
|
500 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/12/2002 |
3.06
|
900 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/12/2002 |
3.06
|
500 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
17/12/2002 |
3.06
|
600 | 3.03 | 3.06 | 3.06 | 0 | 0 | 0 |
16/12/2002 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
13/12/2002 |
3.03
|
1,300 | 3.08 | 3.08 | 3.03 | 0 | 0 | 0 |
12/12/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
11/12/2002 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
10/12/2002 |
3.08
|
600 | 3.02 | 3.08 | 3.08 | 0 | 0 | 0 |
09/12/2002 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/12/2002 |
3.02
|
2,100 | 3.10 | 3.10 | 3.02 | 0 | 0 | 0 |
05/12/2002 |
3.10
|
500 | 3.14 | 3.14 | 3.10 | 0 | 0 | 0 |
04/12/2002 |
3.14
|
1,700 | 3.07 | 3.14 | 3.14 | 0 | 0 | 0 |
03/12/2002 |
3.07
|
900 | 2.98 | 3.07 | 3.07 | 0 | 0 | 0 |
02/12/2002 |
2.98
|
1,100 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
29/11/2002 |
2.98
|
100 | 2.97 | 2.98 | 2.98 | 0 | 0 | 0 |
28/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/11/2002 |
2.97
|
7,600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/11/2002 |
2.97
|
1,900 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
22/11/2002 |
2.97
|
1,600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
21/11/2002 |
2.97
|
1,400 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/11/2002 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
19/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
15/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
14/11/2002 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
13/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
12/11/2002 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
11/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
08/11/2002 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
07/11/2002 |
2.97
|
500 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/11/2002 |
2.97
|
2,900 | 3.01 | 3.01 | 2.97 | 0 | 0 | 0 |
05/11/2002 |
3.01
|
2,500 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/11/2002 |
3.01
|
1,100 | 3.02 | 3.02 | 3.01 | 0 | 0 | 0 |
01/11/2002 |
3.02
|
1,200 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
31/10/2002 |
3.09
|
10,000 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
30/10/2002 |
3.09
|
100 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
29/10/2002 |
3.09
|
5,000 | 3.05 | 3.09 | 3.09 | 0 | 0 | 0 |
28/10/2002 |
3.05
|
400 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |