CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-13) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-14) 		8.70 38.16% 416,800 -100 -0.0
22.80
35
31.50
6 tháng
(2024-05-16) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-23) 		7.81 32.97% 6,771,472 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-29) 		-0.79 -2.44% 6,798,255 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-09) 		-6.93 -18.03% 6,859,955 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2003
2.04
 1,300 2.04 2.04 2.04 0 0 0
18/03/2003
2.04
 100 2.15 2.15 2.04 0 0 0
17/03/2003
2.15
 0 2.15 2.15 2.15 0 0 0
14/03/2003
2.15
 100 2.10 2.15 2.15 0 0 0
13/03/2003
2.10
 0 2.10 2.10 2.10 0 0 0
12/03/2003
2.10
 300 2.07 2.10 2.10 0 0 0
11/03/2003
2.07
 5,500 2.12 2.12 2.07 0 0 0
10/03/2003
2.12
 0 2.12 2.12 2.12 0 0 0
07/03/2003
2.12
 300 2.12 2.12 2.12 0 0 0
06/03/2003
2.12
 700 2.15 2.15 2.12 0 0 0
05/03/2003
2.15
 100 2.15 2.15 2.15 0 0 0
04/03/2003
2.15
 1,100 2.15 2.15 2.15 0 0 0
03/03/2003
2.15
 600 2.16 2.16 2.15 0 0 0
28/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/02/2003
2.16
 1,000 2.16 2.16 2.16 0 0 0
26/02/2003
2.16
 500 2.16 2.16 2.16 0 0 0
25/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
24/02/2003
2.16
 0 2.16 2.16 2.16 0 0 0
21/02/2003
2.16
 1,100 2.18 2.18 2.16 0 0 0
20/02/2003
2.18
 4,200 2.15 2.18 2.18 0 0 0
19/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
18/02/2003
2.15
 0 2.15 2.15 2.15 0 0 0
17/02/2003
2.15
 700 2.15 2.15 2.15 0 0 0
14/02/2003
2.15
 100 2.15 2.15 2.15 0 0 0
13/02/2003
2.15
 1,000 2.15 2.15 2.15 0 0 0
12/02/2003
2.15
 100 2.24 2.24 2.15 0 0 0
11/02/2003
2.24
 1,200 2.24 2.24 2.24 0 0 0
10/02/2003
2.24
 500 2.16 2.24 2.24 0 0 0
28/01/2003
2.16
 0 2.16 2.16 2.16 0 0 0
27/01/2003
2.16
 100 2.15 2.16 2.16 0 0 0
24/01/2003
2.15
 700 2.15 2.15 2.15 0 0 0
23/01/2003
2.15
 500 2.15 2.15 2.15 0 0 0
22/01/2003
2.15
 3,200 2.15 2.15 2.15 0 0 0
21/01/2003
2.15
 1,000 2.16 2.16 2.15 0 0 0
20/01/2003
2.16
 100 2.18 2.18 2.16 0 0 0
17/01/2003
2.18
 2,100 2.19 2.19 2.18 0 0 0
16/01/2003
2.19
 0 2.19 2.19 2.19 0 0 0
15/01/2003
2.19
 100 2.15 2.19 2.19 0 0 0
14/01/2003
2.15
 1,100 2.18 2.18 2.15 0 0 0
13/01/2003
2.18
 1,300 2.18 2.18 2.18 0 0 0
10/01/2003
2.18
 1,100 2.18 2.18 2.18 0 0 0
09/01/2003
2.18
 1,000 2.18 2.18 2.18 0 0 0
08/01/2003
2.18
 1,600 2.15 2.18 2.18 0 0 0
07/01/2003
2.15
 0 2.15 2.15 2.15 0 0 0
06/01/2003
2.15
 400 2.16 2.16 2.15 0 0 0
03/01/2003
2.16
 1,800 2.22 2.22 2.16 0 0 0
02/01/2003
2.22
 200 2.16 2.22 2.22 0 0 0
31/12/2002
2.16
 300 2.18 2.18 2.16 0 0 0
30/12/2002
2.18
 1,100 2.15 2.18 2.18 0 0 0
27/12/2002
2.15
 1,700 2.15 2.15 2.15 0 0 0
26/12/2002
2.15
 400 2.15 2.15 2.15 0 0 0
25/12/2002
2.15
 1,000 2.15 2.15 2.15 0 0 0
24/12/2002
2.15
 1,000 2.18 2.18 2.15 0 0 0
23/12/2002
2.18
 1,000 2.19 2.19 2.18 0 0 0
20/12/2002
2.19
 0 2.19 2.19 2.19 0 0 0
19/12/2002
2.19
 1,200 2.22 2.22 2.19 0 0 0
18/12/2002
2.22
 3,400 2.32 2.32 2.22 0 0 0
17/12/2002
2.32
 2,100 2.28 2.32 2.32 0 0 0
16/12/2002
2.28
 700 2.25 2.28 2.28 0 0 0
13/12/2002
2.25
 1,600 2.22 2.25 2.25 0 0 0
12/12/2002
2.22
 1,400 2.19 2.22 2.22 0 0 0
11/12/2002
2.19
 0 2.19 2.19 2.19 0 0 0
10/12/2002
2.19
 200 2.19 2.19 2.19 0 0 0
09/12/2002
2.19
 2,100 2.25 2.25 2.19 0 0 0
06/12/2002
2.25
 200 2.19 2.25 2.25 0 0 0
05/12/2002
2.19
 4,200 2.25 2.25 2.19 0 0 0
04/12/2002
2.25
 2,000 2.19 2.25 2.25 0 0 0
03/12/2002
2.19
 400 2.13 2.19 2.19 0 0 0
02/12/2002
2.13
 300 2.09 2.13 2.13 0 0 0
29/11/2002
2.09
 500 2.07 2.09 2.09 0 0 0
28/11/2002
2.07
 1,500 2.05 2.07 2.07 0 0 0
27/11/2002
2.05
 1,000 2.05 2.05 2.05 0 0 0
26/11/2002
2.05
 100 2.05 2.05 2.05 0 0 0
25/11/2002
2.05
 200 2.05 2.05 2.05 0 0 0
22/11/2002
2.05
 200 2.05 2.05 2.05 0 0 0
21/11/2002
2.05
 300 2.09 2.09 2.05 0 0 0
20/11/2002
2.09
 500 2.09 2.09 2.09 0 0 0
19/11/2002
2.09
 500 2.05 2.09 2.09 0 0 0
18/11/2002
2.05
 600 2.12 2.12 2.05 0 0 0
15/11/2002
2.12
 0 2.12 2.12 2.12 0 0 0
14/11/2002
2.12
 1,500 2.16 2.16 2.12 0 0 0
13/11/2002
2.16
 400 2.12 2.16 2.16 0 0 0
12/11/2002
2.12
 3,900 2.09 2.12 2.12 0 0 0
11/11/2002
2.09
 1,700 2.07 2.09 2.09 0 0 0
08/11/2002
2.07
 500 2.02 2.07 2.07 0 0 0
07/11/2002
2.02
 200 2.02 2.02 2.02 0 0 0
06/11/2002
2.02
 1,200 1.99 2.02 2.02 0 0 0
05/11/2002
1.99
 500 1.99 1.99 1.99 0 0 0
04/11/2002
1.99
 1,400 1.99 1.99 1.99 0 0 0
01/11/2002
1.99
 1,300 2.04 2.04 1.99 0 0 0
31/10/2002
2.04
 1,700 2.05 2.05 2.04 0 0 0
30/10/2002
2.05
 300 2.09 2.09 2.05 0 0 0
29/10/2002
2.09
 1,100 2.09 2.09 2.09 0 0 0
28/10/2002
2.09
 9,800 2.09 2.09 2.09 0 0 0
25/10/2002
2.09
 200 2.12 2.12 2.09 0 0 0
24/10/2002
2.12
 0 2.12 2.12 2.12 0 0 0
23/10/2002
2.12
 600 2.12 2.12 2.12 0 0 0
22/10/2002
2.12
 3,800 2.12 2.12 2.12 0 0 0
21/10/2002
2.12
 500 2.13 2.13 2.12 0 0 0
18/10/2002
2.13
 3,500 2.13 2.13 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |