CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2004
1.96
 10 1.96 1.96 1.96 0 0 0
13/12/2004
1.96
 10 1.95 1.96 1.96 0 0 0
10/12/2004
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2004
1.95
 20 1.95 1.95 1.95 0 0 0
08/12/2004
1.95
 150 1.98 1.98 1.92 0 0 0
07/12/2004
1.98
 0 1.98 1.98 1.98 0 0 0
06/12/2004
1.98
 0 1.98 1.98 1.98 0 0 0
03/12/2004
1.98
 0 1.98 1.98 1.98 0 0 0
02/12/2004
1.98
 0 1.98 1.98 1.98 0 0 0
01/12/2004
1.98
 190 1.98 1.98 1.98 0 0 0
30/11/2004
1.98
 20 1.99 1.99 1.98 0 0 0
29/11/2004
1.99
 10 1.92 1.99 1.99 0 0 0
26/11/2004
1.92
 700 1.96 1.96 1.92 0 0 0
25/11/2004
1.96
 0 1.96 1.96 1.96 0 0 0
24/11/2004
1.96
 0 1.96 1.96 1.96 0 0 0
23/11/2004
1.96
 0 1.96 1.96 1.96 0 0 0
22/11/2004
1.96
 350 1.96 1.96 1.96 0 0 0
19/11/2004
1.96
 0 1.96 1.96 1.96 0 0 0
18/11/2004
1.96
 0 1.96 1.96 1.96 0 0 0
17/11/2004
1.96
 1,060 1.98 1.98 1.96 0 0 0
16/11/2004
1.98
 0 1.98 1.98 1.98 0 0 0
15/11/2004
1.98
 160 1.92 1.98 1.92 0 0 0
12/11/2004
1.92
 810 1.98 1.98 1.92 0 0 0
11/11/2004
1.98
 0 1.98 1.98 1.98 0 0 0
10/11/2004
1.98
 1,000 1.98 1.98 1.98 0 0 0
09/11/2004
1.98
 0 1.98 1.98 1.98 0 0 0
08/11/2004
1.98
 0 1.98 1.98 1.98 0 0 0
05/11/2004
1.98
 0 1.98 1.98 1.98 0 0 0
04/11/2004
1.98
 10 1.95 1.98 1.95 0 0 0
03/11/2004
1.95
 490 2.00 2.00 1.95 0 0 0
02/11/2004
2.00
 110 2.00 2.00 2.00 0 0 0
01/11/2004
2.00
 100 1.99 2.00 2.00 0 0 0
29/10/2004
1.99
 600 2.02 2.02 1.99 0 0 0
28/10/2004
2.02
 20 2.02 2.02 2.02 0 0 0
27/10/2004
2.02
 0 2.02 2.02 2.02 0 0 0
26/10/2004
2.02
 50 1.99 2.02 2.02 0 0 0
25/10/2004
1.99
 10 1.99 1.99 1.99 0 0 0
22/10/2004
1.99
 10 1.96 1.99 1.99 0 0 0
21/10/2004
1.96
 110 1.95 1.96 1.96 0 0 0
20/10/2004
1.95
 1,120 1.92 1.95 1.92 0 0 0
19/10/2004
1.92
 3,150 1.92 1.92 1.91 0 0 0
18/10/2004
1.92
 0 1.92 1.92 1.92 0 0 0
15/10/2004
1.92
 1,110 1.92 1.92 1.92 0 0 0
14/10/2004
1.92
 0 1.92 1.92 1.92 0 0 0
13/10/2004
1.92
 0 1.92 1.92 1.92 0 0 0
12/10/2004
1.92
 30 1.92 1.92 1.92 0 0 0
11/10/2004
1.92
 400 1.94 1.94 1.92 0 0 0
08/10/2004
1.94
 0 1.94 1.94 1.94 0 0 0
07/10/2004
1.94
 130 1.94 1.94 1.94 0 0 0
06/10/2004
1.94
 1,300 1.94 1.94 1.94 0 0 0
05/10/2004
1.94
 100 1.91 1.94 1.91 0 0 0
04/10/2004
1.91
 0 1.91 1.91 1.91 0 0 0
01/10/2004
1.91
 20 1.91 1.91 1.91 0 0 0
30/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
29/09/2004
1.91
 40 1.91 1.91 1.91 0 0 0
28/09/2004
1.91
 270 1.91 1.91 1.91 0 0 0
27/09/2004
1.91
 40 1.91 1.91 1.91 0 0 0
24/09/2004
1.91
 10 1.94 1.94 1.91 0 0 0
23/09/2004
1.94
 0 1.94 1.94 1.94 0 0 0
22/09/2004
1.94
 250 1.94 1.94 1.94 0 0 0
21/09/2004
1.94
 0 1.94 1.94 1.94 0 0 0
20/09/2004
1.94
 3,260 1.94 1.94 1.94 0 0 0
17/09/2004
1.94
 10 1.92 1.94 1.92 0 0 0
16/09/2004
1.92
 490 1.95 1.95 1.92 0 0 0
15/09/2004
1.95
 1,500 1.98 1.98 1.95 0 0 0
14/09/2004
1.98
 10 1.91 1.98 1.91 0 0 0
13/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
10/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
09/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
08/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
07/09/2004
1.91
 500 1.91 1.91 1.91 0 0 0
06/09/2004
1.91
 0 1.91 1.91 1.91 0 0 0
01/09/2004
1.91
 10 1.96 1.96 1.91 0 0 0
31/08/2004
1.96
 310 2.06 2.06 1.96 0 0 0
30/08/2004
2.06
 0 2.06 2.06 2.06 0 0 0
27/08/2004
2.06
 10 1.96 2.06 2.06 0 0 0
26/08/2004
1.96
 2,500 1.95 1.96 1.96 0 0 0
25/08/2004
1.95
 10 1.96 1.96 1.95 0 0 0
24/08/2004
1.96
 1,570 1.95 1.96 1.95 0 0 0
23/08/2004
1.95
 1,350 1.94 1.95 1.94 0 0 0
20/08/2004
1.94
 1,900 1.94 1.94 1.94 0 0 0
19/08/2004
1.94
 1,310 1.92 1.94 1.92 0 0 0
18/08/2004
1.92
 1,180 1.92 1.92 1.91 0 0 0
17/08/2004
1.92
 2,700 1.91 1.92 1.91 0 0 0
16/08/2004
1.91
 100 1.85 1.91 1.85 0 0 0
13/08/2004
1.85
 2,560 1.78 1.85 1.80 0 0 0
12/08/2004
1.78
 10 1.78 1.78 1.78 0 0 0
11/08/2004
1.78
 0 1.78 1.78 1.78 0 0 0
10/08/2004
1.78
 1,200 1.78 1.78 1.78 0 0 0
09/08/2004
1.78
 610 1.81 1.81 1.78 0 0 0
06/08/2004
1.81
 10 1.78 1.81 1.78 0 0 0
05/08/2004
1.78
 0 1.78 1.78 1.78 0 0 0
04/08/2004
1.78
 250 1.87 1.88 1.78 0 0 0
03/08/2004
1.87
 400 1.87 1.87 1.87 0 0 0
02/08/2004
1.87
 500 1.88 1.88 1.87 0 0 0
30/07/2004
1.88
 50 1.87 1.88 1.88 0 0 0
29/07/2004
1.87
 200 1.88 1.88 1.87 0 0 0
28/07/2004
1.88
 500 1.89 1.89 1.88 0 0 0
27/07/2004
1.89
 600 1.87 1.89 1.85 0 0 0
26/07/2004
1.87
 440 1.92 1.92 1.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc