Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.35 | -5.91% | 3,954,100 | 7,200 | 0.1 |
20.90
25.10
21.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.27% | 8,337,500 | 24,999 | 0.5 |
20.60
25.10
21.50
|
3 tháng
(2024-06-21) |
4.70 | 27.98% | 22,311,700 | -4,168 | -0.2 |
16.40
25.10
21.50
|
6 tháng
(2024-03-25) |
7.98 | 59.02% | 29,330,500 | -26,987 | -0.6 |
12.38
25.10
21.50
|
12 tháng
(2023-09-25) |
7.39 | 52.36% | 38,772,600 | -27,962 | -0.6 |
11.41
25.10
21.50
|
24 tháng
(2022-09-30) |
9.48 | 78.84% | 43,763,300 | 988,059 | 15.1 |
8.59
25.10
21.50
|
36 tháng
(2021-10-05) |
5.46 | 34.05% | 54,146,700 | 1,005,193 | 15.5 |
8.59
25.10
21.50
|
60 tháng
(2019-10-16) |
16.99 | 376.82% | 71,862,830 | 130,513 | 2.4 |
3.20
26.29
21.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2003 |
2.60
|
6,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
21/01/2003 |
2.60
|
15,400 | 2.63 | 2.63 | 2.60 | 0 | 0 | 0 |
20/01/2003 |
2.63
|
5,900 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
17/01/2003 |
2.63
|
10,800 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
16/01/2003 |
2.63
|
9,200 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
15/01/2003 |
2.63
|
3,300 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/01/2003 |
2.63
|
1,900 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/01/2003 |
2.63
|
4,300 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
10/01/2003 |
2.65
|
500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
09/01/2003 |
2.65
|
4,100 | 2.67 | 2.67 | 2.65 | 0 | 0 | 0 |
08/01/2003 |
2.67
|
2,500 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
07/01/2003 |
2.67
|
9,100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
06/01/2003 |
2.67
|
1,800 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
03/01/2003 |
2.67
|
4,200 | 2.68 | 2.68 | 2.67 | 0 | 0 | 0 |
02/01/2003 |
2.68
|
1,500 | 2.67 | 2.68 | 2.68 | 0 | 0 | 0 |
31/12/2002 |
2.67
|
11,900 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
30/12/2002 |
2.67
|
13,100 | 2.71 | 2.71 | 2.67 | 0 | 0 | 0 |
27/12/2002 |
2.71
|
7,100 | 2.75 | 2.75 | 2.71 | 0 | 0 | 0 |
26/12/2002 |
2.75
|
17,600 | 3.04 | 3.04 | 2.75 | 0 | 0 | 0 |
25/12/2002 |
3.04
|
14,300 | 3.02 | 3.04 | 3.04 | 0 | 0 | 0 |
24/12/2002 |
3.02
|
5,100 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
23/12/2002 |
3.00
|
4,200 | 2.99 | 3.00 | 3.00 | 0 | 0 | 0 |
20/12/2002 |
2.99
|
26,900 | 3.04 | 3.04 | 2.99 | 0 | 0 | 0 |
19/12/2002 |
3.04
|
21,500 | 3.05 | 3.05 | 3.04 | 0 | 0 | 0 |
18/12/2002 |
3.05
|
29,700 | 3.07 | 3.07 | 3.05 | 0 | 0 | 0 |
17/12/2002 |
3.07
|
51,600 | 3.00 | 3.07 | 3.07 | 0 | 0 | 0 |
16/12/2002 |
3.00
|
10,800 | 2.96 | 3.00 | 3.00 | 0 | 0 | 0 |
13/12/2002 |
2.96
|
9,000 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/12/2002 |
2.96
|
12,200 | 2.92 | 2.96 | 2.96 | 0 | 0 | 0 |
11/12/2002 |
2.92
|
8,700 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
10/12/2002 |
2.96
|
7,900 | 2.91 | 2.96 | 2.96 | 0 | 0 | 0 |
09/12/2002 |
2.91
|
32,400 | 2.89 | 2.91 | 2.91 | 0 | 0 | 0 |
06/12/2002 |
2.89
|
16,000 | 2.96 | 2.96 | 2.89 | 0 | 0 | 0 |
05/12/2002 |
2.96
|
24,600 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/12/2002 |
2.96
|
22,700 | 2.88 | 2.96 | 2.96 | 0 | 0 | 0 |
03/12/2002 |
2.88
|
2,700 | 2.79 | 2.88 | 2.88 | 0 | 0 | 0 |
02/12/2002 |
2.79
|
5,800 | 2.75 | 2.79 | 2.79 | 0 | 0 | 0 |
29/11/2002 |
2.75
|
15,500 | 2.71 | 2.75 | 2.75 | 0 | 0 | 0 |
28/11/2002 |
2.71
|
11,100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
27/11/2002 |
2.71
|
6,400 | 2.70 | 2.71 | 2.71 | 0 | 0 | 0 |
26/11/2002 |
2.70
|
6,500 | 2.68 | 2.70 | 2.70 | 0 | 0 | 0 |
25/11/2002 |
2.68
|
1,800 | 2.65 | 2.68 | 2.68 | 0 | 0 | 0 |
22/11/2002 |
2.65
|
5,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/11/2002 |
2.65
|
2,300 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/11/2002 |
2.65
|
8,500 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
19/11/2002 |
2.65
|
13,800 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
18/11/2002 |
2.65
|
10,400 | 2.63 | 2.65 | 2.65 | 0 | 0 | 0 |
15/11/2002 |
2.63
|
12,000 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
14/11/2002 |
2.63
|
9,600 | 2.65 | 2.65 | 2.63 | 0 | 0 | 0 |
13/11/2002 |
2.65
|
7,600 | 2.67 | 2.67 | 2.65 | 0 | 0 | 0 |
12/11/2002 |
2.67
|
6,200 | 2.70 | 2.70 | 2.67 | 0 | 0 | 0 |
11/11/2002 |
2.70
|
5,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/11/2002 |
2.70
|
12,400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
07/11/2002 |
2.70
|
6,900 | 2.71 | 2.71 | 2.70 | 0 | 0 | 0 |
06/11/2002 |
2.71
|
2,200 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
05/11/2002 |
2.71
|
3,500 | 2.70 | 2.71 | 2.71 | 0 | 0 | 0 |
04/11/2002 |
2.70
|
3,700 | 2.73 | 2.73 | 2.70 | 0 | 0 | 0 |
01/11/2002 |
2.73
|
1,400 | 2.71 | 2.73 | 2.73 | 0 | 0 | 0 |
31/10/2002 |
2.71
|
4,700 | 2.73 | 2.73 | 2.71 | 0 | 0 | 0 |
30/10/2002 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/10/2002 |
2.73
|
4,500 | 2.76 | 2.76 | 2.73 | 0 | 0 | 0 |
28/10/2002 |
2.76
|
12,500 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
25/10/2002 |
2.76
|
1,400 | 2.75 | 2.76 | 2.76 | 0 | 0 | 0 |
24/10/2002 |
2.75
|
18,500 | 2.79 | 2.79 | 2.75 | 0 | 0 | 0 |
23/10/2002 |
2.79
|
3,200 | 2.83 | 2.83 | 2.79 | 0 | 0 | 0 |
22/10/2002 |
2.83
|
8,200 | 2.78 | 2.83 | 2.83 | 0 | 0 | 0 |
21/10/2002 |
2.78
|
3,600 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
18/10/2002 |
2.78
|
7,600 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
17/10/2002 |
2.78
|
5,000 | 2.83 | 2.83 | 2.78 | 0 | 0 | 0 |
16/10/2002 |
2.83
|
5,900 | 2.84 | 2.84 | 2.83 | 0 | 0 | 0 |
15/10/2002 |
2.84
|
7,500 | 2.79 | 2.84 | 2.84 | 0 | 0 | 0 |
14/10/2002 |
2.79
|
1,700 | 2.78 | 2.79 | 2.79 | 0 | 0 | 0 |
11/10/2002 |
2.78
|
4,700 | 2.73 | 2.78 | 2.78 | 0 | 0 | 0 |
10/10/2002 |
2.73
|
1,300 | 2.70 | 2.73 | 2.73 | 0 | 0 | 0 |
09/10/2002 |
2.70
|
10,400 | 2.76 | 2.76 | 2.70 | 0 | 0 | 0 |
08/10/2002 |
2.76
|
5,100 | 2.84 | 2.84 | 2.76 | 0 | 0 | 0 |
07/10/2002 |
2.84
|
3,900 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
04/10/2002 |
2.84
|
9,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
03/10/2002 |
2.84
|
5,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
02/10/2002 |
2.84
|
6,100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
01/10/2002 |
2.84
|
6,800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
30/09/2002 |
2.84
|
8,200 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/09/2002 |
2.84
|
10,200 | 2.91 | 2.91 | 2.84 | 0 | 0 | 0 |
26/09/2002 |
2.91
|
16,500 | 2.84 | 2.91 | 2.91 | 0 | 0 | 0 |
25/09/2002 |
2.84
|
21,600 | 2.76 | 2.84 | 2.84 | 0 | 0 | 0 |
24/09/2002 |
2.76
|
6,200 | 2.84 | 2.84 | 2.76 | 0 | 0 | 0 |
23/09/2002 |
2.84
|
900 | 2.88 | 2.88 | 2.84 | 0 | 0 | 0 |
20/09/2002 |
2.88
|
2,800 | 2.91 | 2.91 | 2.88 | 0 | 0 | 0 |
19/09/2002 |
2.91
|
7,700 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
18/09/2002 |
2.91
|
12,800 | 2.92 | 2.92 | 2.91 | 0 | 0 | 0 |
17/09/2002 |
2.92
|
7,500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
16/09/2002 |
2.92
|
7,800 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
13/09/2002 |
2.92
|
1,700 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
12/09/2002 |
2.92
|
1,300 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/09/2002 |
2.92
|
9,400 | 2.94 | 2.94 | 2.92 | 0 | 0 | 0 |
10/09/2002 |
2.94
|
3,200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
09/09/2002 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
06/09/2002 |
2.94
|
4,300 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
05/09/2002 |
2.94
|
7,200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
04/09/2002 |
2.94
|
7,300 | 2.96 | 2.96 | 2.94 | 0 | 0 | 0 |