Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.97% | 5,501,600 | -97,960 | -0.6 |
6.50
6.73
6.53
|
2 tháng
(2024-07-22) |
0.05 | 0.77% | 16,737,600 | -36,743 | -0.3 |
6.35
6.97
6.53
|
3 tháng
(2024-06-21) |
-0.80 | -10.91% | 30,592,500 | -365,124 | -2.7 |
6.35
7.33
6.53
|
6 tháng
(2024-03-25) |
-0.07 | -1.06% | 98,473,700 | -199,838 | -1.4 |
6.05
8.02
6.53
|
12 tháng
(2023-09-25) |
-0.08 | -1.21% | 155,193,000 | -381,788 | -2.5 |
6
8.02
6.53
|
24 tháng
(2022-09-30) |
-3.33 | -33.74% | 436,974,800 | -41,390 | -0.0 |
5.56
9.86
6.53
|
36 tháng
(2021-10-05) |
-3.88 | -37.26% | 933,720,000 | -376,295 | -4.3 |
5.56
26.71
6.53
|
60 tháng
(2019-10-16) |
-0.60 | -8.36% | 1,032,611,540 | -2,975,145 | -29.1 |
5.56
26.71
6.53
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2003 |
2.26
|
4,500 | 2.27 | 2.27 | 2.26 | 0 | 0 | 0 |
21/01/2003 |
2.27
|
1,700 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/01/2003 |
2.27
|
3,600 | 2.28 | 2.28 | 2.27 | 0 | 0 | 0 |
17/01/2003 |
2.28
|
6,100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/01/2003 |
2.28
|
3,000 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/01/2003 |
2.28
|
13,800 | 2.29 | 2.29 | 2.28 | 0 | 0 | 0 |
14/01/2003 |
2.29
|
8,300 | 2.31 | 2.31 | 2.29 | 0 | 0 | 0 |
13/01/2003 |
2.31
|
2,100 | 2.32 | 2.32 | 2.31 | 0 | 0 | 0 |
10/01/2003 |
2.32
|
900 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
09/01/2003 |
2.32
|
1,500 | 2.33 | 2.33 | 2.32 | 0 | 0 | 0 |
08/01/2003 |
2.33
|
2,500 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
07/01/2003 |
2.33
|
500 | 2.32 | 2.33 | 2.33 | 0 | 0 | 0 |
06/01/2003 |
2.32
|
900 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
03/01/2003 |
2.32
|
3,100 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
02/01/2003 |
2.32
|
1,500 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
31/12/2002 |
2.32
|
1,500 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
30/12/2002 |
2.32
|
4,900 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
27/12/2002 |
2.32
|
2,300 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
26/12/2002 |
2.32
|
6,000 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
25/12/2002 |
2.32
|
1,000 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
24/12/2002 |
2.32
|
4,800 | 2.34 | 2.34 | 2.32 | 0 | 0 | 0 |
23/12/2002 |
2.34
|
1,500 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
20/12/2002 |
2.34
|
900 | 2.35 | 2.35 | 2.34 | 0 | 0 | 0 |
19/12/2002 |
2.35
|
11,400 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
18/12/2002 |
2.35
|
12,100 | 2.34 | 2.35 | 2.35 | 0 | 0 | 0 |
17/12/2002 |
2.34
|
5,600 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
16/12/2002 |
2.34
|
9,200 | 2.33 | 2.34 | 2.34 | 0 | 0 | 0 |
13/12/2002 |
2.33
|
4,200 | 2.32 | 2.33 | 2.33 | 0 | 0 | 0 |
12/12/2002 |
2.32
|
1,400 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
11/12/2002 |
2.32
|
7,800 | 2.34 | 2.34 | 2.32 | 0 | 0 | 0 |
10/12/2002 |
2.34
|
3,500 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
09/12/2002 |
2.34
|
10,700 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/12/2002 |
2.34
|
2,800 | 2.33 | 2.34 | 2.34 | 0 | 0 | 0 |
05/12/2002 |
2.33
|
9,400 | 2.38 | 2.38 | 2.33 | 0 | 0 | 0 |
04/12/2002 |
2.38
|
12,000 | 2.35 | 2.38 | 2.38 | 0 | 0 | 0 |
03/12/2002 |
2.35
|
12,800 | 2.31 | 2.35 | 2.35 | 0 | 0 | 0 |
02/12/2002 |
2.31
|
10,100 | 2.30 | 2.31 | 2.31 | 0 | 0 | 0 |
29/11/2002 |
2.30
|
2,000 | 2.31 | 2.31 | 2.30 | 0 | 0 | 0 |
28/11/2002 |
2.31
|
4,000 | 2.27 | 2.31 | 2.31 | 0 | 0 | 0 |
27/11/2002 |
2.27
|
6,500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
26/11/2002 |
2.27
|
4,100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
25/11/2002 |
2.27
|
6,100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
22/11/2002 |
2.27
|
2,400 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/11/2002 |
2.27
|
6,200 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
20/11/2002 |
2.27
|
4,500 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
19/11/2002 |
2.27
|
6,700 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
18/11/2002 |
2.27
|
10,800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
15/11/2002 |
2.27
|
5,700 | 2.26 | 2.27 | 2.27 | 0 | 0 | 0 |
14/11/2002 |
2.26
|
3,500 | 2.25 | 2.26 | 2.26 | 0 | 0 | 0 |
13/11/2002 |
2.25
|
4,000 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
12/11/2002 |
2.25
|
2,500 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
11/11/2002 |
2.25
|
1,400 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
08/11/2002 |
2.25
|
6,200 | 2.26 | 2.26 | 2.25 | 0 | 0 | 0 |
07/11/2002 |
2.26
|
3,600 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/11/2002 |
2.26
|
2,400 | 2.27 | 2.27 | 2.26 | 0 | 0 | 0 |
05/11/2002 |
2.27
|
5,900 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
04/11/2002 |
2.27
|
5,000 | 2.29 | 2.29 | 2.27 | 0 | 0 | 0 |
01/11/2002 |
2.29
|
3,800 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
31/10/2002 |
2.29
|
3,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/10/2002 |
2.29
|
7,400 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/10/2002 |
2.29
|
5,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/10/2002 |
2.29
|
2,800 | 2.30 | 2.30 | 2.29 | 0 | 0 | 0 |
25/10/2002 |
2.30
|
6,900 | 2.29 | 2.30 | 2.30 | 0 | 0 | 0 |
24/10/2002 |
2.29
|
6,800 | 2.28 | 2.29 | 2.29 | 0 | 0 | 0 |
23/10/2002 |
2.28
|
2,400 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
22/10/2002 |
2.28
|
4,300 | 2.26 | 2.28 | 2.28 | 0 | 0 | 0 |
21/10/2002 |
2.26
|
3,400 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/10/2002 |
2.26
|
14,400 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/10/2002 |
2.26
|
2,400 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/10/2002 |
2.26
|
3,900 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/10/2002 |
2.26
|
3,600 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/10/2002 |
2.26
|
4,200 | 2.23 | 2.26 | 2.26 | 0 | 0 | 0 |
11/10/2002 |
2.23
|
2,700 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
10/10/2002 |
2.23
|
12,800 | 2.22 | 2.23 | 2.23 | 0 | 0 | 0 |
09/10/2002 |
2.22
|
8,100 | 2.26 | 2.26 | 2.22 | 0 | 0 | 0 |
08/10/2002 |
2.26
|
19,200 | 2.27 | 2.27 | 2.26 | 0 | 0 | 0 |
07/10/2002 |
2.27
|
6,300 | 2.29 | 2.29 | 2.27 | 0 | 0 | 0 |
04/10/2002 |
2.29
|
700 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
03/10/2002 |
2.29
|
17,100 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/10/2002 |
2.29
|
3,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
01/10/2002 |
2.29
|
3,700 | 2.26 | 2.29 | 2.29 | 0 | 0 | 0 |
30/09/2002 |
2.26
|
4,000 | 2.28 | 2.28 | 2.26 | 0 | 0 | 0 |
27/09/2002 |
2.28
|
8,700 | 2.29 | 2.29 | 2.28 | 0 | 0 | 0 |
26/09/2002 |
2.29
|
7,600 | 2.27 | 2.29 | 2.29 | 0 | 0 | 0 |
25/09/2002 |
2.27
|
10,600 | 2.26 | 2.27 | 2.27 | 0 | 0 | 0 |
24/09/2002 |
2.26
|
2,800 | 2.29 | 2.29 | 2.26 | 0 | 0 | 0 |
23/09/2002 |
2.29
|
7,400 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
20/09/2002 |
2.29
|
11,700 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/09/2002 |
2.29
|
9,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/09/2002 |
2.29
|
9,500 | 2.31 | 2.31 | 2.29 | 0 | 0 | 0 |
17/09/2002 |
2.31
|
5,400 | 2.32 | 2.32 | 2.31 | 0 | 0 | 0 |
16/09/2002 |
2.32
|
7,000 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
13/09/2002 |
2.32
|
8,800 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
12/09/2002 |
2.32
|
5,600 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
11/09/2002 |
2.32
|
2,900 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
10/09/2002 |
2.32
|
5,800 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
09/09/2002 |
2.32
|
5,200 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
06/09/2002 |
2.32
|
5,400 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
05/09/2002 |
2.32
|
5,500 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
04/09/2002 |
2.32
|
8,700 | 2.35 | 2.35 | 2.32 | 0 | 0 | 0 |