Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.80 | -5.44% | 13,078,600 | -12,149 | -0.8 |
64.70
70.60
66.10
|
2 tháng
(2024-07-22) |
-2.40 | -3.50% | 34,996,200 | -25,401 | -1.7 |
64.70
71.50
66.10
|
3 tháng
(2024-06-21) |
1.60 | 2.48% | 62,102,600 | -63,085 | -4.2 |
62.60
73.90
66.10
|
6 tháng
(2024-03-25) |
11.76 | 21.64% | 127,996,800 | -82,885 | -5.4 |
50.43
73.90
66.10
|
12 tháng
(2023-09-25) |
13.22 | 24.99% | 200,361,900 | -187,132 | -11.0 |
44.58
73.90
66.10
|
24 tháng
(2022-09-30) |
9.64 | 17.07% | 337,306,800 | -354,412 | -9.4 |
44.58
73.90
66.10
|
36 tháng
(2021-10-05) |
22.10 | 50.22% | 559,860,600 | -378,807 | -36.0 |
39.72
73.90
66.10
|
60 tháng
(2019-10-16) |
43.84 | 196.93% | 890,818,940 | -414,237 | -37.8 |
17.21
73.90
66.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2003 |
0.98
|
59,700 | 0.99 | 0.99 | 0.98 | 0 | 0 | 0 |
21/01/2003 |
0.99
|
32,900 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
20/01/2003 |
0.99
|
26,000 | 1.00 | 1.00 | 0.99 | 0 | 0 | 0 |
17/01/2003 |
1.00
|
19,300 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
16/01/2003 |
1.00
|
46,900 | 1.00 | 1.00 | 1.00 | 0 | 0 | 0 |
15/01/2003 |
1.00
|
27,500 | 1.02 | 1.02 | 1.00 | 0 | 0 | 0 |
14/01/2003 |
1.02
|
15,800 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
13/01/2003 |
1.02
|
49,400 | 1.03 | 1.03 | 1.02 | 0 | 0 | 0 |
10/01/2003 |
1.03
|
20,100 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
09/01/2003 |
1.04
|
24,200 | 1.05 | 1.05 | 1.04 | 0 | 0 | 0 |
08/01/2003 |
1.05
|
13,500 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
07/01/2003 |
1.05
|
12,900 | 1.09 | 1.09 | 1.05 | 0 | 0 | 0 |
06/01/2003 |
1.09
|
15,200 | 1.11 | 1.11 | 1.09 | 0 | 0 | 0 |
03/01/2003 |
1.11
|
17,900 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
02/01/2003 |
1.11
|
10,800 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
31/12/2002 |
1.11
|
12,800 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
30/12/2002 |
1.11
|
14,900 | 1.12 | 1.12 | 1.11 | 0 | 0 | 0 |
27/12/2002 |
1.12
|
17,900 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
26/12/2002 |
1.12
|
21,700 | 1.11 | 1.12 | 1.12 | 0 | 0 | 0 |
25/12/2002 |
1.11
|
40,500 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/12/2002 |
1.11
|
36,000 | 1.10 | 1.11 | 1.11 | 0 | 0 | 0 |
23/12/2002 |
1.10
|
29,600 | 1.12 | 1.12 | 1.10 | 0 | 0 | 0 |
20/12/2002 |
1.12
|
49,800 | 1.14 | 1.14 | 1.12 | 0 | 0 | 0 |
19/12/2002 |
1.14
|
38,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/12/2002 |
1.14
|
49,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/12/2002 |
1.14
|
25,300 | 1.13 | 1.14 | 1.14 | 0 | 0 | 0 |
16/12/2002 |
1.13
|
16,700 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
13/12/2002 |
1.13
|
8,400 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
12/12/2002 |
1.13
|
17,700 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
11/12/2002 |
1.13
|
55,800 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
10/12/2002 |
1.13
|
35,700 | 1.12 | 1.13 | 1.13 | 0 | 0 | 0 |
09/12/2002 |
1.12
|
30,400 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
06/12/2002 |
1.12
|
10,700 | 1.13 | 1.13 | 1.12 | 0 | 0 | 0 |
05/12/2002 |
1.13
|
81,200 | 1.12 | 1.13 | 1.13 | 0 | 0 | 0 |
04/12/2002 |
1.12
|
16,000 | 1.09 | 1.12 | 1.12 | 0 | 0 | 0 |
03/12/2002 |
1.09
|
8,100 | 1.07 | 1.09 | 1.09 | 0 | 0 | 0 |
02/12/2002 |
1.07
|
15,300 | 1.06 | 1.07 | 1.07 | 0 | 0 | 0 |
29/11/2002 |
1.06
|
18,300 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
28/11/2002 |
1.06
|
28,100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
27/11/2002 |
1.06
|
21,700 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
26/11/2002 |
1.06
|
33,200 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
25/11/2002 |
1.06
|
17,900 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
22/11/2002 |
1.06
|
19,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
21/11/2002 |
1.06
|
34,500 | 1.05 | 1.06 | 1.06 | 0 | 0 | 0 |
20/11/2002 |
1.05
|
12,600 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
19/11/2002 |
1.05
|
20,900 | 1.06 | 1.06 | 1.05 | 0 | 0 | 0 |
18/11/2002 |
1.06
|
31,700 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
15/11/2002 |
1.06
|
22,100 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
14/11/2002 |
1.06
|
33,400 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
13/11/2002 |
1.06
|
25,400 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
12/11/2002 |
1.06
|
18,400 | 1.05 | 1.06 | 1.06 | 0 | 0 | 0 |
11/11/2002 |
1.05
|
7,800 | 1.04 | 1.05 | 1.05 | 0 | 0 | 0 |
08/11/2002 |
1.04
|
18,400 | 1.05 | 1.05 | 1.04 | 0 | 0 | 0 |
07/11/2002 |
1.05
|
35,900 | 1.03 | 1.05 | 1.05 | 0 | 0 | 0 |
06/11/2002 |
1.03
|
21,300 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
05/11/2002 |
1.03
|
11,000 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
04/11/2002 |
1.04
|
15,800 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
01/11/2002 |
1.04
|
34,700 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
31/10/2002 |
1.04
|
8,500 | 1.03 | 1.04 | 1.04 | 0 | 0 | 0 |
30/10/2002 |
1.03
|
17,800 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
29/10/2002 |
1.03
|
42,600 | 1.04 | 1.04 | 1.03 | 0 | 0 | 0 |
28/10/2002 |
1.04
|
16,700 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
25/10/2002 |
1.04
|
23,600 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
24/10/2002 |
1.04
|
28,400 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
23/10/2002 |
1.04
|
2,500 | 1.06 | 1.06 | 1.04 | 0 | 0 | 0 |
22/10/2002 |
1.06
|
25,700 | 1.04 | 1.06 | 1.06 | 0 | 0 | 0 |
21/10/2002 |
1.04
|
20,200 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
18/10/2002 |
1.04
|
37,100 | 1.06 | 1.06 | 1.04 | 0 | 0 | 0 |
17/10/2002 |
1.06
|
26,000 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
16/10/2002 |
1.06
|
6,900 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
15/10/2002 |
1.06
|
50,600 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
14/10/2002 |
1.06
|
15,900 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
11/10/2002 |
1.06
|
5,900 | 1.06 | 1.06 | 1.06 | 0 | 0 | 0 |
10/10/2002 |
1.06
|
54,000 | 1.05 | 1.06 | 1.06 | 0 | 0 | 0 |
09/10/2002 |
1.05
|
32,300 | 1.06 | 1.06 | 1.05 | 0 | 0 | 0 |
08/10/2002 |
1.06
|
21,300 | 1.07 | 1.07 | 1.06 | 0 | 0 | 0 |
07/10/2002 |
1.07
|
18,700 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
04/10/2002 |
1.07
|
11,800 | 1.09 | 1.09 | 1.07 | 0 | 0 | 0 |
03/10/2002 |
1.09
|
27,500 | 1.07 | 1.09 | 1.09 | 0 | 0 | 0 |
02/10/2002 |
1.07
|
10,600 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
01/10/2002 |
1.07
|
12,800 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
30/09/2002 |
1.07
|
30,700 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
27/09/2002 |
1.07
|
26,400 | 1.08 | 1.08 | 1.07 | 0 | 0 | 0 |
26/09/2002 |
1.08
|
28,800 | 1.07 | 1.08 | 1.08 | 0 | 0 | 0 |
25/09/2002 |
1.07
|
20,600 | 1.05 | 1.07 | 1.07 | 0 | 0 | 0 |
24/09/2002 |
1.05
|
40,000 | 1.08 | 1.08 | 1.05 | 0 | 0 | 0 |
23/09/2002 |
1.08
|
26,000 | 1.11 | 1.11 | 1.08 | 0 | 0 | 0 |
20/09/2002 |
1.11
|
27,900 | 1.12 | 1.12 | 1.11 | 0 | 0 | 0 |
19/09/2002 |
1.12
|
38,900 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
18/09/2002 |
1.12
|
24,700 | 1.13 | 1.13 | 1.12 | 0 | 0 | 0 |
17/09/2002 |
1.13
|
31,200 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
16/09/2002 |
1.13
|
35,200 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
13/09/2002 |
1.13
|
12,900 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
12/09/2002 |
1.13
|
14,500 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
11/09/2002 |
1.13
|
17,200 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
10/09/2002 |
1.13
|
21,600 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
09/09/2002 |
1.13
|
30,200 | 1.14 | 1.14 | 1.13 | 0 | 0 | 0 |
06/09/2002 |
1.14
|
32,800 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
05/09/2002 |
1.14
|
29,200 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
04/09/2002 |
1.14
|
29,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |