| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
0.10 | 1.28% | 1,900 | -100 | -0.0 |
7.80
8.20
7.90
|
|
2 tháng
(2024-10-04) |
-0.40 | -4.82% | 11,800 | -800 | -0.0 |
7.80
8.39
7.90
|
|
3 tháng
(2024-09-04) |
-0.90 | -10.23% | 79,600 | -14,800 | -0.1 |
7.80
9
7.90
|
|
6 tháng
(2024-06-06) |
-2.40 | -23.30% | 177,900 | -16,000 | -0.1 |
7.80
10.30
7.90
|
|
12 tháng
(2023-12-11) |
0.71 | 9.87% | 351,200 | -22,157 | -0.2 |
6.06
10.65
7.90
|
|
24 tháng
(2022-12-14) |
1.38 | 21.15% | 740,500 | -106,657 | -0.6 |
5.96
10.65
7.90
|
|
36 tháng
(2021-12-20) |
-3.56 | -31.06% | 1,263,900 | -132,434 | -3.0 |
5.96
12.13
7.90
|
|
60 tháng
(2019-12-30) |
1.90 | 31.57% | 3,254,130 | -354,604 | -4.8 |
4.89
16.51
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/04/2003 |
2.73
|
3,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 16/04/2003 |
2.73
|
1,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 15/04/2003 |
2.78
|
2,000 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
| 14/04/2003 |
2.82
|
1,400 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 11/04/2003 |
2.82
|
2,400 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 10/04/2003 |
2.82
|
1,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 09/04/2003 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 08/04/2003 |
2.82
|
1,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 07/04/2003 |
2.82
|
1,200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 04/04/2003 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 03/04/2003 |
2.96
|
4,200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 02/04/2003 |
2.96
|
2,300 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 01/04/2003 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 31/03/2003 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 28/03/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 27/03/2003 |
2.94
|
200 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 26/03/2003 |
2.94
|
300 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 25/03/2003 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 24/03/2003 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 21/03/2003 |
2.96
|
900 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 20/03/2003 |
2.96
|
900 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 19/03/2003 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
| 18/03/2003 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 17/03/2003 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 14/03/2003 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 13/03/2003 |
2.99
|
200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 12/03/2003 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 11/03/2003 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 10/03/2003 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 07/03/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 06/03/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 05/03/2003 |
2.94
|
1,400 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 04/03/2003 |
3.05
|
1,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/03/2003 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/02/2003 |
3.05
|
200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 27/02/2003 |
2.94
|
100 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
| 26/02/2003 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 25/02/2003 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 24/02/2003 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 21/02/2003 |
2.96
|
400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 20/02/2003 |
2.96
|
2,000 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 19/02/2003 |
2.96
|
100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 18/02/2003 |
2.96
|
200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 17/02/2003 |
2.96
|
1,500 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 14/02/2003 |
2.97
|
2,600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 13/02/2003 |
2.97
|
600 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 12/02/2003 |
2.97
|
1,400 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 11/02/2003 |
2.97
|
500 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 10/02/2003 |
3.00
|
500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/01/2003 |
3.10
|
1,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/01/2003 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/01/2003 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/01/2003 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/01/2003 |
3.00
|
1,000 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/01/2003 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 20/01/2003 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 17/01/2003 |
3.07
|
700 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
| 16/01/2003 |
3.03
|
2,000 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 15/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 14/01/2003 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/01/2003 |
3.14
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 10/01/2003 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/01/2003 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 08/01/2003 |
3.19
|
2,100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 07/01/2003 |
3.43
|
15,500 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 06/01/2003 |
3.43
|
10,000 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
| 03/01/2003 |
3.29
|
1,200 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 02/01/2003 |
3.25
|
2,000 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 31/12/2002 |
3.22
|
6,700 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 30/12/2002 |
3.19
|
4,000 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 27/12/2002 |
3.19
|
5,600 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 26/12/2002 |
3.26
|
3,100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 25/12/2002 |
3.26
|
6,400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 24/12/2002 |
3.26
|
3,300 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 23/12/2002 |
3.17
|
8,800 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 20/12/2002 |
3.17
|
14,500 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 |
| 19/12/2002 |
3.26
|
13,100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |