Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.20 | -10% | 300 | 0 | 0 |
37.80
42
37.80
|
2 tháng
(2024-07-22) |
-2.20 | -5.50% | 10,000 | -3,200 | -0.1 |
37.80
43.40
37.80
|
3 tháng
(2024-06-21) |
-7.20 | -16% | 11,800 | -3,300 | -0.1 |
36.60
45
37.80
|
6 tháng
(2024-03-25) |
-10.84 | -22.29% | 42,200 | -3,300 | -0.1 |
36
53.52
37.80
|
12 tháng
(2023-09-25) |
-27.51 | -42.12% | 52,200 | -6,300 | -0.3 |
36
69.21
37.80
|
24 tháng
(2022-09-30) |
-12.40 | -24.69% | 145,330 | -100 | -0.1 |
26.36
69.21
37.80
|
36 tháng
(2021-10-05) |
4.89 | 14.84% | 289,777 | -173,000 | -8.0 |
26.36
69.21
37.80
|
60 tháng
(2019-10-16) |
15.50 | 69.49% | 686,763 | -242,600 | -9.7 |
14.95
69.21
37.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/01/2003 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
10/01/2003 |
6.74
|
400 | 6.70 | 6.74 | 6.74 | 0 | 0 | 0 |
09/01/2003 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
08/01/2003 |
6.70
|
300 | 7.18 | 7.18 | 6.70 | 0 | 0 | 0 |
07/01/2003 |
7.18
|
2,100 | 7.10 | 7.18 | 7.18 | 0 | 0 | 0 |
06/01/2003 |
7.10
|
100 | 7.22 | 7.22 | 7.10 | 0 | 0 | 0 |
03/01/2003 |
7.22
|
3,500 | 7.14 | 7.22 | 7.22 | 0 | 0 | 0 |
02/01/2003 |
7.14
|
1,200 | 7.18 | 7.18 | 7.14 | 0 | 0 | 0 |
31/12/2002 |
7.18
|
2,100 | 7.14 | 7.18 | 7.18 | 0 | 0 | 0 |
30/12/2002 |
7.14
|
600 | 7.10 | 7.14 | 7.14 | 0 | 0 | 0 |
27/12/2002 |
7.10
|
1,700 | 7.14 | 7.14 | 7.10 | 0 | 0 | 0 |
26/12/2002 |
7.14
|
2,000 | 7.06 | 7.14 | 7.14 | 0 | 0 | 0 |
25/12/2002 |
7.06
|
300 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
24/12/2002 |
7.06
|
700 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
23/12/2002 |
7.06
|
200 | 7.14 | 7.14 | 7.06 | 0 | 0 | 0 |
20/12/2002 |
7.14
|
1,500 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
19/12/2002 |
7.14
|
1,000 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
18/12/2002 |
7.14
|
1,100 | 7.06 | 7.14 | 7.14 | 0 | 0 | 0 |
17/12/2002 |
7.06
|
900 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
16/12/2002 |
7.06
|
3,600 | 6.86 | 7.06 | 7.06 | 0 | 0 | 0 |
13/12/2002 |
6.86
|
1,100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/12/2002 |
6.86
|
1,300 | 6.90 | 6.90 | 6.86 | 0 | 0 | 0 |
11/12/2002 |
6.90
|
1,200 | 6.94 | 6.94 | 6.90 | 0 | 0 | 0 |
10/12/2002 |
6.94
|
700 | 7.06 | 7.06 | 6.94 | 0 | 0 | 0 |
09/12/2002 |
7.06
|
800 | 7.22 | 7.22 | 7.06 | 0 | 0 | 0 |
06/12/2002 |
7.22
|
1,900 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
05/12/2002 |
7.22
|
4,100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
04/12/2002 |
7.22
|
2,800 | 7.10 | 7.22 | 7.22 | 0 | 0 | 0 |
03/12/2002 |
7.10
|
3,000 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
02/12/2002 |
6.90
|
1,500 | 6.82 | 6.90 | 6.90 | 0 | 0 | 0 |
29/11/2002 |
6.82
|
1,000 | 6.78 | 6.82 | 6.82 | 0 | 0 | 0 |
28/11/2002 |
6.78
|
1,000 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
27/11/2002 |
6.78
|
2,000 | 6.90 | 6.90 | 6.78 | 0 | 0 | 0 |
26/11/2002 |
6.90
|
900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/11/2002 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/11/2002 |
6.90
|
2,300 | 6.74 | 6.90 | 6.90 | 0 | 0 | 0 |
21/11/2002 |
6.74
|
1,000 | 6.63 | 6.74 | 6.74 | 0 | 0 | 0 |
20/11/2002 |
6.63
|
200 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
19/11/2002 |
6.63
|
800 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
18/11/2002 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
15/11/2002 |
6.63
|
300 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
14/11/2002 |
6.63
|
700 | 6.74 | 6.74 | 6.63 | 0 | 0 | 0 |
13/11/2002 |
6.74
|
800 | 6.67 | 6.74 | 6.74 | 0 | 0 | 0 |
12/11/2002 |
6.67
|
3,700 | 6.74 | 6.74 | 6.67 | 0 | 0 | 0 |
11/11/2002 |
6.74
|
1,900 | 6.78 | 6.78 | 6.74 | 0 | 0 | 0 |
08/11/2002 |
6.78
|
400 | 6.70 | 6.78 | 6.78 | 0 | 0 | 0 |
07/11/2002 |
6.70
|
3,800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/11/2002 |
6.70
|
500 | 6.74 | 6.74 | 6.70 | 0 | 0 | 0 |
05/11/2002 |
6.74
|
1,200 | 6.86 | 6.86 | 6.74 | 0 | 0 | 0 |
04/11/2002 |
6.86
|
400 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
01/11/2002 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
31/10/2002 |
6.86
|
500 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
30/10/2002 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
29/10/2002 |
6.86
|
2,600 | 6.94 | 6.94 | 6.86 | 0 | 0 | 0 |
28/10/2002 |
6.94
|
3,400 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
25/10/2002 |
6.94
|
3,100 | 7.06 | 7.06 | 6.94 | 0 | 0 | 0 |
24/10/2002 |
7.06
|
3,000 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
23/10/2002 |
7.06
|
1,100 | 7.14 | 7.14 | 7.06 | 0 | 0 | 0 |
22/10/2002 |
7.14
|
5,800 | 7.02 | 7.14 | 7.14 | 0 | 0 | 0 |
21/10/2002 |
7.02
|
7,300 | 6.94 | 7.02 | 7.02 | 0 | 0 | 0 |
18/10/2002 |
6.94
|
10,200 | 7.02 | 7.02 | 6.94 | 0 | 0 | 0 |
17/10/2002 |
7.02
|
6,500 | 7.22 | 7.22 | 7.02 | 0 | 0 | 0 |
16/10/2002 |
7.22
|
500 | 7.42 | 7.42 | 7.22 | 0 | 0 | 0 |
15/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
10/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
09/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/10/2002 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/10/2002 |
7.42
|
10,200 | 7.62 | 7.62 | 7.42 | 0 | 0 | 0 |
04/10/2002 |
7.62
|
2,200 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
03/10/2002 |
7.62
|
2,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
02/10/2002 |
7.62
|
1,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
01/10/2002 |
7.62
|
200 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
30/09/2002 |
7.62
|
400 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/09/2002 |
7.62
|
2,000 | 7.70 | 7.70 | 7.62 | 0 | 0 | 0 |
26/09/2002 |
7.70
|
2,400 | 7.62 | 7.70 | 7.70 | 0 | 0 | 0 |
25/09/2002 |
7.62
|
2,000 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
24/09/2002 |
7.62
|
2,400 | 7.82 | 7.82 | 7.62 | 0 | 0 | 0 |
23/09/2002 |
7.82
|
1,700 | 7.90 | 7.90 | 7.82 | 0 | 0 | 0 |
20/09/2002 |
7.90
|
2,000 | 7.93 | 7.93 | 7.90 | 0 | 0 | 0 |
19/09/2002 |
7.93
|
3,800 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
18/09/2002 |
7.93
|
1,500 | 8.09 | 8.09 | 7.93 | 0 | 0 | 0 |
17/09/2002 |
8.09
|
1,000 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
16/09/2002 |
8.09
|
1,600 | 8.01 | 8.09 | 8.09 | 0 | 0 | 0 |
13/09/2002 |
8.01
|
2,200 | 8.09 | 8.09 | 8.01 | 0 | 0 | 0 |
12/09/2002 |
8.09
|
4,700 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
11/09/2002 |
8.09
|
3,100 | 8.33 | 8.33 | 8.09 | 0 | 0 | 0 |
10/09/2002 |
8.33
|
2,100 | 8.41 | 8.41 | 8.33 | 0 | 0 | 0 |
09/09/2002 |
8.41
|
100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
06/09/2002 |
8.41
|
2,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
05/09/2002 |
8.41
|
2,300 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
04/09/2002 |
8.41
|
1,000 | 8.53 | 8.53 | 8.41 | 0 | 0 | 0 |
03/09/2002 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
30/08/2002 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/08/2002 |
8.53
|
200 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
28/08/2002 |
8.53
|
300 | 8.33 | 8.53 | 8.53 | 0 | 0 | 0 |
27/08/2002 |
8.33
|
2,500 | 8.41 | 8.41 | 8.33 | 0 | 0 | 0 |
26/08/2002 |
8.41
|
600 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
23/08/2002 |
8.41
|
400 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |