CTCP Bibica (bbc)

57.50
-0.90
(-1.54%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
4.40 8.15% 13,400 -600 -0.0
52
58.40
57.50
2 tháng
(2025-05-05)
6.40 12.31% 50,400 -7,300 -0.0
50
58.40
57.50
3 tháng
(2025-04-08)
9.10 18.46% 58,300 -7,208 -0.0
49.30
58.40
57.50
6 tháng
(2025-01-06)
5.90 11.24% 140,700 -10,207 -0.2
49.30
62.40
57.50
12 tháng
(2024-07-09)
9.39 19.16% 186,600 -19,830 -0.7
47.26
62.40
57.50
24 tháng
(2023-07-17)
1.77 3.12% 310,200 -34,830 -1.4
46.78
62.40
57.50
36 tháng
(2022-07-20)
-6.48 -9.99% 439,800 -28,906 -0.6
46.78
65.45
57.50
60 tháng
(2020-07-30)
19.54 50.29% 1,559,994 -7,026,450 -959.7
38.77
102.61
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2003
3.08
1,350 3.08 3.08 3.08 0 0 0
05/11/2003
3.08
1,530 3.08 3.08 3.04 0 0 0
04/11/2003
3.08
680 3.04 3.08 3.04 0 0 0
03/11/2003
3.04
2,800 3.08 3.08 3.04 0 0 0
31/10/2003
3.08
1,820 3.08 3.08 3.08 0 0 0
30/10/2003
3.08
5,020 3.00 3.08 3.08 0 0 0
29/10/2003
3.00
1,670 2.92 3.00 2.92 0 0 0
28/10/2003
2.92
1,950 2.88 3.00 2.92 0 0 0
27/10/2003
2.88
8,700 2.92 2.92 2.88 0 0 0
24/10/2003
2.92
1,370 3.00 3.00 2.92 0 0 0
23/10/2003
3.00
5,540 3.08 3.08 3.00 0 0 0
22/10/2003
3.08
3,300 3.16 3.16 3.08 0 0 0
21/10/2003
3.16
3,660 3.16 3.16 3.16 0 0 0
20/10/2003
3.16
1,330 3.16 3.20 3.16 0 0 0
17/10/2003
3.16
3,000 3.20 3.20 3.16 0 0 0
16/10/2003
3.20
4,010 3.20 3.25 3.20 0 0 0
15/10/2003
3.20
4,280 3.25 3.25 3.20 0 0 0
14/10/2003
3.25
1,650 3.20 3.25 3.20 0 0 0
13/10/2003
3.20
3,050 3.25 3.25 3.20 0 0 0
10/10/2003
3.25
10,780 3.25 3.25 3.25 0 0 0
09/10/2003
3.25
7,750 3.25 3.25 3.25 0 0 0
08/10/2003
3.25
4,210 3.20 3.25 3.20 0 0 0
07/10/2003
3.20
5,360 3.20 3.20 3.20 0 0 0
06/10/2003
3.20
2,690 3.29 3.29 3.20 0 0 0
03/10/2003
3.29
3,620 3.29 3.29 3.29 0 0 0
02/10/2003
3.29
2,000 3.33 3.33 3.29 0 0 0
01/10/2003
3.33
3,990 3.33 3.33 3.29 0 0 0
30/09/2003
3.33
710 3.33 3.33 3.29 0 0 0
29/09/2003
3.33
4,210 3.33 3.37 3.33 0 0 0
26/09/2003
3.33
31,480 3.45 3.45 3.29 0 0 0
25/09/2003
3.45
4,900 3.41 3.45 3.45 0 0 0
24/09/2003
3.41
14,140 3.45 3.45 3.41 0 0 0
23/09/2003
3.45
3,890 3.49 3.49 3.45 0 0 0
22/09/2003
3.49
800 3.49 3.49 3.49 0 0 0
19/09/2003
3.49
400 3.53 3.53 3.49 0 0 0
18/09/2003
3.53
850 3.53 3.53 3.53 0 0 0
17/09/2003
3.53
3,640 3.53 3.53 3.49 0 0 0
16/09/2003
3.53
900 3.53 3.53 3.53 0 0 0
15/09/2003
3.53
1,450 3.57 3.57 3.53 0 0 0
12/09/2003
3.57
3,500 3.62 3.62 3.53 0 0 0
11/09/2003
3.62
2,920 3.62 3.62 3.62 0 0 0
10/09/2003
3.62
5,720 3.70 3.70 3.62 0 0 0
09/09/2003
3.70
660 3.70 3.70 3.62 0 0 0
08/09/2003
3.70
4,010 3.82 3.82 3.70 0 0 0
05/09/2003
3.82
5,470 3.90 3.90 3.82 0 0 0
04/09/2003
3.90
0 3.90 3.90 3.90 0 0 0
03/09/2003
3.90
3,220 3.78 3.90 3.90 0 0 0
29/08/2003
3.78
14,170 3.70 3.78 3.70 0 0 0
28/08/2003
3.70
3,590 3.66 3.70 3.70 0 0 0
27/08/2003
3.66
2,100 3.62 3.66 3.62 0 0 0
26/08/2003
3.62
1,800 3.62 3.62 3.62 0 0 0
25/08/2003
3.62
8,200 3.62 3.62 3.62 0 0 0
22/08/2003
3.62
210 3.62 3.66 3.62 0 0 0
21/08/2003
3.62
2,900 3.62 3.62 3.62 0 0 0
20/08/2003
3.62
0 3.62 3.62 3.62 0 0 0
19/08/2003
3.62
1,210 3.62 3.62 3.62 0 0 0
18/08/2003
3.62
1,810 3.57 3.62 3.57 0 0 0
15/08/2003
3.57
500 3.70 3.70 3.57 0 0 0
14/08/2003
3.70
120 3.53 3.70 3.53 0 0 0
13/08/2003
3.53
310 3.53 3.53 3.53 0 0 0
12/08/2003
3.53
3,500 3.70 3.70 3.53 0 0 0
11/08/2003
3.70
610 3.57 3.70 3.49 0 0 0
08/08/2003
3.57
1,510 3.70 3.70 3.57 0 0 0
07/08/2003
3.70
110 3.70 3.70 3.70 0 0 0
06/08/2003
3.70
410 3.53 3.70 3.41 0 0 0
05/08/2003
3.53
2,200 3.62 3.62 3.53 0 0 0
04/08/2003
3.62
610 3.62 3.62 3.62 0 0 0
01/08/2003
3.62
10 3.49 3.62 3.49 0 0 0
31/07/2003
3.49
3,800 3.62 3.62 3.49 0 0 0
30/07/2003
3.62
11,200 3.78 3.78 3.62 0 0 0
29/07/2003
3.78
1,110 3.82 3.82 3.78 0 0 0
28/07/2003
3.82
1,000 3.86 3.86 3.82 0 0 0
25/07/2003
3.86
1,470 3.86 3.86 3.86 0 0 0
24/07/2003
3.86
3,910 3.90 3.90 3.86 0 0 0
23/07/2003
3.90
4,510 3.82 3.94 3.90 0 0 0
22/07/2003
3.82
4,000 3.94 3.94 3.82 0 0 0
21/07/2003
3.94
1,650 3.98 3.98 3.94 0 0 0
18/07/2003
3.98
1,510 3.98 3.98 3.98 0 0 0
17/07/2003
3.98
600 3.98 3.98 3.98 0 0 0
16/07/2003
3.98
1,400 4.03 4.03 3.98 0 0 0
15/07/2003
4.03
2,950 3.98 4.03 3.98 0 0 0
14/07/2003
3.98
1,040 4.11 4.11 3.98 0 0 0
11/07/2003
4.11
1,210 3.98 4.11 4.11 0 0 0
10/07/2003
3.98
5,710 3.98 3.98 3.98 0 0 0
09/07/2003
3.98
6,700 4.03 4.03 3.98 0 0 0
08/07/2003
4.03
1,300 4.07 4.07 4.03 0 0 0
07/07/2003
4.07
1,410 4.11 4.11 4.07 0 0 0
04/07/2003
4.11
2,110 4.11 4.11 4.11 0 0 0
03/07/2003
4.11
3,950 4.15 4.15 4.11 0 0 0
02/07/2003
4.15
800 4.15 4.15 4.15 0 0 0
01/07/2003
4.15
4,990 4.19 4.19 4.15 0 0 0
30/06/2003
4.19
5,160 4.15 4.19 4.15 0 0 0
27/06/2003
4.15
2,400 4.19 4.19 4.15 0 0 0
26/06/2003
4.19
1,720 4.19 4.19 4.19 0 0 0
25/06/2003
4.19
10 4.15 4.19 4.15 0 0 0
24/06/2003
4.15
2,000 4.19 4.19 4.11 0 0 0
23/06/2003
4.19
25,870 4.19 4.23 4.19 0 0 0
20/06/2003
4.19
10,750 4.23 4.23 4.15 0 0 0
19/06/2003
4.23
2,520 4.23 4.23 4.19 0 0 0
18/06/2003
4.23
27,490 4.23 4.23 4.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |