VNINDEX (^vnindex)

1,262.76
5.26
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2003
156.57
 105,300 156.57 156.57 156.57 0 0 0
08/05/2003
155.92
 139,700 155.92 155.92 155.92 0 0 0
07/05/2003
154.82
 181,900 154.82 154.82 154.82 0 0 0
06/05/2003
153.29
 110,000 153.29 153.29 153.29 0 0 0
05/05/2003
152.21
 317,900 152.21 152.21 152.21 0 0 0
29/04/2003
152.54
 102,500 152.54 152.54 152.54 0 0 0
28/04/2003
152.75
 129,200 152.75 152.75 152.75 0 0 0
25/04/2003
152.96
 182,000 152.96 152.96 152.96 0 0 0
24/04/2003
152.98
 85,500 152.98 152.98 152.98 0 0 0
23/04/2003
152.58
 94,400 152.58 152.58 152.58 0 0 0
22/04/2003
151.96
 126,100 151.96 151.96 151.96 0 0 0
21/04/2003
151.97
 60,200 151.97 151.97 151.97 0 0 0
18/04/2003
152.17
 103,300 152.17 152.17 152.17 0 0 0
17/04/2003
150.67
 180,200 150.67 150.67 150.67 0 0 0
16/04/2003
148.78
 96,400 148.78 148.78 148.78 0 0 0
15/04/2003
148.69
 111,900 148.69 148.69 148.69 0 0 0
14/04/2003
149.02
 107,000 149.02 149.02 149.02 0 0 0
11/04/2003
149.27
 113,100 149.27 149.27 149.27 0 0 0
10/04/2003
147.66
 104,200 147.66 147.66 147.66 0 0 0
09/04/2003
146.49
 69,900 146.49 146.49 146.49 0 0 0
08/04/2003
147.14
 73,900 147.14 147.14 147.14 0 0 0
07/04/2003
149.39
 121,600 149.39 149.39 149.39 0 0 0
04/04/2003
150.22
 209,800 150.22 150.22 150.22 0 0 0
03/04/2003
149.18
 250,200 149.18 149.18 149.18 0 0 0
02/04/2003
144.93
 242,900 144.93 144.93 144.93 0 0 0
01/04/2003
139.64
 160,500 139.64 139.64 139.64 0 0 0
31/03/2003
145.41
 89,400 145.41 145.41 145.41 0 0 0
28/03/2003
150.53
 107,100 150.53 150.53 150.53 0 0 0
27/03/2003
151.96
 92,700 151.96 151.96 151.96 0 0 0
26/03/2003
152.36
 105,900 152.36 152.36 152.36 0 0 0
25/03/2003
153.07
 94,000 153.07 153.07 153.07 0 0 0
24/03/2003
153.94
 100,200 153.94 153.94 153.94 0 0 0
21/03/2003
155.24
 156,000 155.24 155.24 155.24 0 0 0
20/03/2003
156.14
 92,400 156.14 156.14 156.14 0 0 0
19/03/2003
157.95
 79,900 157.95 157.95 157.95 0 0 0
18/03/2003
157.83
 72,200 157.83 157.83 157.83 0 0 0
17/03/2003
160.70
 88,500 160.70 160.70 160.70 0 0 0
14/03/2003
161.30
 65,000 161.30 161.30 161.30 0 0 0
13/03/2003
161.63
 91,300 161.63 161.63 161.63 0 0 0
12/03/2003
162.11
 83,700 162.11 162.11 162.11 0 0 0
11/03/2003
162.86
 62,200 162.86 162.86 162.86 0 0 0
10/03/2003
163.57
 73,200 163.57 163.57 163.57 0 0 0
07/03/2003
164.02
 62,000 164.02 164.02 164.02 0 0 0
06/03/2003
164.28
 67,800 164.28 164.28 164.28 0 0 0
05/03/2003
164.34
 92,300 164.34 164.34 164.34 0 0 0
04/03/2003
164.91
 77,700 164.91 164.91 164.91 0 0 0
03/03/2003
165.58
 71,300 165.58 165.58 165.58 0 0 0
28/02/2003
164.61
 80,200 164.61 164.61 164.61 0 0 0
27/02/2003
164.69
 43,400 164.69 164.69 164.69 0 0 0
26/02/2003
164.71
 44,500 164.71 164.71 164.71 0 0 0
25/02/2003
165.29
 80,600 165.29 165.29 165.29 0 0 0
24/02/2003
165.48
 89,600 165.48 165.48 165.48 0 0 0
21/02/2003
164.62
 93,150 164.62 164.62 164.62 0 0 0
20/02/2003
165.99
 83,200 165.99 165.99 165.99 0 0 0
19/02/2003
166.31
 66,600 166.31 166.31 166.31 0 0 0
18/02/2003
167.23
 72,800 167.23 167.23 167.23 0 0 0
17/02/2003
168.49
 77,850 168.49 168.49 168.49 0 0 0
14/02/2003
168.73
 85,470 168.73 168.73 168.73 0 0 0
13/02/2003
167.07
 99,700 167.07 167.07 167.07 0 0 0
12/02/2003
163.91
 194,500 163.91 163.91 163.91 0 0 0
11/02/2003
167.59
 141,600 167.59 167.59 167.59 0 0 0
10/02/2003
170.94
 77,300 170.94 170.94 170.94 0 0 0
28/01/2003
172.38
 109,500 172.38 172.38 172.38 0 0 0
27/01/2003
172.30
 96,300 172.30 172.30 172.30 0 0 0
24/01/2003
172.66
 66,800 172.66 172.66 172.66 0 0 0
23/01/2003
172.03
 62,200 172.03 172.03 172.03 0 0 0
22/01/2003
170.55
 92,700 170.55 170.55 170.55 0 0 0
21/01/2003
171.36
 71,300 171.36 171.36 171.36 0 0 0
20/01/2003
171.40
 65,500 171.40 171.40 171.40 0 0 0
17/01/2003
173.05
 62,700 173.05 173.05 173.05 0 0 0
16/01/2003
173.11
 104,600 173.11 173.11 173.11 0 0 0
15/01/2003
176.43
 62,700 176.43 176.43 176.43 0 0 0
14/01/2003
177.31
 39,100 177.31 177.31 177.31 0 0 0
13/01/2003
178.03
 69,900 178.03 178.03 178.03 0 0 0
10/01/2003
178.67
 41,500 178.67 178.67 178.67 0 0 0
09/01/2003
178.93
 47,450 178.93 178.93 178.93 0 0 0
08/01/2003
179.79
 42,500 179.79 179.79 179.79 0 0 0
07/01/2003
180.63
 67,400 180.63 180.63 180.63 0 0 0
06/01/2003
181.76
 52,400 181.76 181.76 181.76 0 0 0
03/01/2003
182.39
 58,100 182.39 182.39 182.39 0 0 0
02/01/2003
183.41
 30,300 183.41 183.41 183.41 0 0 0
31/12/2002
183.33
 65,900 183.33 183.33 183.33 0 0 0
30/12/2002
182.65
 54,700 182.65 182.65 182.65 0 0 0
27/12/2002
183.05
 70,700 183.05 183.05 183.05 0 0 0
26/12/2002
183.78
 107,400 183.78 183.78 183.78 0 0 0
25/12/2002
184.14
 92,900 184.14 184.14 184.14 0 0 0
24/12/2002
184.18
 122,500 184.18 184.18 184.18 0 0 0
23/12/2002
184.23
 73,400 184.23 184.23 184.23 0 0 0
20/12/2002
184.94
 115,700 184.94 184.94 184.94 0 0 0
19/12/2002
186.18
 0 186.18 186.18 186.18 0 0 0
18/12/2002
185.96
 150,300 185.96 185.96 185.96 0 0 0
17/12/2002
185.37
 138,220 185.37 185.37 185.37 0 0 0
16/12/2002
184.74
 86,700 184.74 184.74 184.74 0 0 0
13/12/2002
184.15
 101,200 184.15 184.15 184.15 0 0 0
12/12/2002
183.69
 68,400 183.69 183.69 183.69 0 0 0
11/12/2002
184.34
 102,900 184.34 184.34 184.34 0 0 0
10/12/2002
184.75
 74,300 184.75 184.75 184.75 0 0 0
09/12/2002
183.62
 124,600 183.62 183.62 183.62 0 0 0
06/12/2002
184.55
 136,700 184.55 184.55 184.55 0 0 0
05/12/2002
186.83
 235,500 186.83 186.83 186.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |