Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
1.20
1.20
1.20
|
6 tháng
(2024-03-25) |
-8.30 | -87.37% | 0 | 0 | 0 |
1.20
9.50
1.20
|
12 tháng
(2023-09-25) |
-9.80 | -89.09% | 3,600 | 0 | 0 |
1.20
11
1.20
|
24 tháng
(2022-09-30) |
-1.30 | -52% | 254,558 | -37,203 | -0.1 |
1.20
11
1.20
|
36 tháng
(2021-10-05) |
-2.10 | -63.64% | 4,805,763 | -17,430 | 0.0 |
1.20
11
1.20
|
60 tháng
(2019-10-16) |
-3.65 | -75.26% | 15,150,448 | -164,590 | -0.5 |
1.20
11
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2003 |
3.00
|
500 | 2.99 | 3.00 | 2.99 | 0 | 0 | 0 |
24/06/2003 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
23/06/2003 |
2.99
|
1,450 | 3.02 | 3.02 | 2.99 | 0 | 0 | 0 |
20/06/2003 |
3.02
|
1,180 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
19/06/2003 |
3.02
|
2,030 | 3.09 | 3.09 | 3.02 | 0 | 0 | 0 |
18/06/2003 |
3.09
|
50 | 2.99 | 3.09 | 2.99 | 0 | 0 | 0 |
17/06/2003 |
2.99
|
200 | 3.00 | 3.00 | 2.99 | 0 | 0 | 0 |
16/06/2003 |
3.00
|
300 | 3.05 | 3.05 | 3.00 | 0 | 0 | 0 |
13/06/2003 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
12/06/2003 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
11/06/2003 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
10/06/2003 |
3.05
|
10 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
09/06/2003 |
3.05
|
10 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
06/06/2003 |
2.97
|
400 | 2.95 | 2.97 | 2.95 | 0 | 0 | 0 |
05/06/2003 |
2.95
|
800 | 3.02 | 3.02 | 2.92 | 0 | 0 | 0 |
04/06/2003 |
3.02
|
510 | 2.95 | 3.02 | 3.02 | 0 | 0 | 0 |
03/06/2003 |
2.95
|
10 | 2.92 | 2.95 | 2.92 | 0 | 0 | 0 |
02/06/2003 |
2.92
|
400 | 2.95 | 2.95 | 2.92 | 0 | 0 | 0 |
30/05/2003 |
2.95
|
580 | 2.99 | 2.99 | 2.95 | 0 | 0 | 0 |
29/05/2003 |
2.99
|
570 | 3.00 | 3.00 | 2.99 | 0 | 0 | 0 |
28/05/2003 |
3.00
|
320 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
27/05/2003 |
3.02
|
810 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
26/05/2003 |
3.11
|
20 | 3.00 | 3.11 | 3.11 | 0 | 0 | 0 |
23/05/2003 |
3.00
|
140 | 3.02 | 3.02 | 3.00 | 0 | 0 | 0 |
22/05/2003 |
3.02
|
130 | 3.00 | 3.02 | 3.02 | 0 | 0 | 0 |
21/05/2003 |
3.00
|
630 | 2.99 | 3.02 | 3.00 | 0 | 0 | 0 |
20/05/2003 |
2.99
|
810 | 2.93 | 2.99 | 2.97 | 0 | 0 | 0 |
19/05/2003 |
2.93
|
1,300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/05/2003 |
2.93
|
3,800 | 3.00 | 3.00 | 2.93 | 0 | 0 | 0 |
15/05/2003 |
3.00
|
2,900 | 3.07 | 3.07 | 3.00 | 0 | 0 | 0 |
14/05/2003 |
3.07
|
1,100 | 3.09 | 3.09 | 3.07 | 0 | 0 | 0 |
13/05/2003 |
3.09
|
2,200 | 3.09 | 3.09 | 3.09 | 0 | 0 | 0 |
12/05/2003 |
3.09
|
1,700 | 3.05 | 3.09 | 3.09 | 0 | 0 | 0 |
09/05/2003 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
08/05/2003 |
3.05
|
4,400 | 3.02 | 3.05 | 3.05 | 0 | 0 | 0 |
07/05/2003 |
3.02
|
1,000 | 2.95 | 3.02 | 3.02 | 0 | 0 | 0 |
06/05/2003 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
05/05/2003 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/04/2003 |
2.95
|
200 | 2.85 | 2.95 | 2.95 | 0 | 0 | 0 |
28/04/2003 |
2.85
|
1,000 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
25/04/2003 |
2.85
|
1,500 | 2.83 | 2.85 | 2.85 | 0 | 0 | 0 |
24/04/2003 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
23/04/2003 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
22/04/2003 |
2.83
|
1,300 | 2.85 | 2.85 | 2.83 | 0 | 0 | 0 |
21/04/2003 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/04/2003 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
17/04/2003 |
2.85
|
200 | 2.93 | 2.93 | 2.85 | 0 | 0 | 0 |
16/04/2003 |
2.93
|
100 | 2.80 | 2.93 | 2.93 | 0 | 0 | 0 |
15/04/2003 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/04/2003 |
2.80
|
900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/04/2003 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/04/2003 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/04/2003 |
2.90
|
1,000 | 3.04 | 3.04 | 2.90 | 0 | 0 | 0 |
08/04/2003 |
3.04
|
1,000 | 2.90 | 3.04 | 3.04 | 0 | 0 | 0 |
07/04/2003 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2003 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2003 |
2.90
|
500 | 2.81 | 2.90 | 2.90 | 0 | 0 | 0 |
02/04/2003 |
2.81
|
600 | 2.69 | 2.81 | 2.81 | 0 | 0 | 0 |
01/04/2003 |
2.69
|
900 | 2.83 | 2.83 | 2.69 | 0 | 0 | 0 |
31/03/2003 |
2.83
|
200 | 2.81 | 2.83 | 2.83 | 0 | 0 | 0 |
28/03/2003 |
2.81
|
100 | 2.69 | 2.81 | 2.81 | 0 | 0 | 0 |
27/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
26/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
25/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
24/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/03/2003 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/03/2003 |
2.69
|
100 | 2.81 | 2.81 | 2.69 | 0 | 0 | 0 |
19/03/2003 |
2.81
|
1,900 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/03/2003 |
2.81
|
100 | 2.93 | 2.93 | 2.81 | 0 | 0 | 0 |
17/03/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
14/03/2003 |
2.93
|
300 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/03/2003 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/03/2003 |
2.93
|
900 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
11/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
07/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
06/03/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
05/03/2003 |
3.02
|
200 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
04/03/2003 |
3.02
|
1,400 | 3.11 | 3.11 | 3.02 | 0 | 0 | 0 |
03/03/2003 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/02/2003 |
3.11
|
100 | 3.05 | 3.11 | 3.11 | 0 | 0 | 0 |
27/02/2003 |
3.05
|
200 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
26/02/2003 |
2.97
|
500 | 3.12 | 3.12 | 2.97 | 0 | 0 | 0 |
25/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
24/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
21/02/2003 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/02/2003 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
18/02/2003 |
3.12
|
500 | 3.07 | 3.12 | 3.12 | 0 | 0 | 0 |
17/02/2003 |
3.07
|
500 | 2.93 | 3.07 | 3.07 | 0 | 0 | 0 |
14/02/2003 |
2.93
|
700 | 3.02 | 3.02 | 2.93 | 0 | 0 | 0 |
13/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
12/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
11/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
10/02/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/01/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
27/01/2003 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/01/2003 |
3.02
|
600 | 2.93 | 3.02 | 3.02 | 0 | 0 | 0 |
23/01/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
22/01/2003 |
2.93
|
500 | 3.11 | 3.11 | 2.93 | 0 | 0 | 0 |