Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.65 | -1.45% | 29,800 | -4,783 | -0.2 |
43
45.80
44.30
|
2 tháng
(2024-09-16) |
-1.31 | -2.87% | 113,600 | -7,020 | -0.3 |
43
48.95
44.30
|
3 tháng
(2024-08-15) |
-2.90 | -6.14% | 142,000 | -159,459 | -0.3 |
43
48.95
44.30
|
6 tháng
(2024-05-17) |
-6.13 | -12.15% | 480,000 | -220,926 | -3.4 |
43
50.43
44.30
|
12 tháng
(2023-11-20) |
3.64 | 8.94% | 1,665,000 | -510,419 | -17.2 |
36.78
53.66
44.30
|
24 tháng
(2022-11-24) |
3.14 | 7.64% | 5,123,400 | -1,435,522 | -68.8 |
32.38
53.66
44.30
|
36 tháng
(2021-11-29) |
-9.73 | -18.01% | 13,088,600 | -957,582 | -32.9 |
32.38
75.81
44.30
|
60 tháng
(2019-12-10) |
33.06 | 294.01% | 36,709,110 | -17,753,528 | -597.9 |
10.18
75.81
44.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/08/2003 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
19/08/2003 |
2.34
|
20 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
18/08/2003 |
2.34
|
310 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
15/08/2003 |
2.34
|
10 | 2.31 | 2.34 | 2.31 | 0 | 0 | 0 |
14/08/2003 |
2.31
|
200 | 2.34 | 2.34 | 2.31 | 0 | 0 | 0 |
13/08/2003 |
2.34
|
20 | 2.29 | 2.34 | 2.29 | 0 | 0 | 0 |
12/08/2003 |
2.29
|
500 | 2.28 | 2.29 | 2.29 | 0 | 0 | 0 |
11/08/2003 |
2.28
|
440 | 2.29 | 2.29 | 2.27 | 0 | 0 | 0 |
08/08/2003 |
2.29
|
20 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/08/2003 |
2.29
|
860 | 2.32 | 2.32 | 2.29 | 0 | 0 | 0 |
06/08/2003 |
2.32
|
950 | 2.34 | 2.34 | 2.30 | 0 | 0 | 0 |
05/08/2003 |
2.34
|
10 | 2.27 | 2.34 | 2.27 | 0 | 0 | 0 |
04/08/2003 |
2.27
|
3,700 | 2.34 | 2.34 | 2.27 | 0 | 0 | 0 |
01/08/2003 |
2.34
|
10 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
31/07/2003 |
2.34
|
1,000 | 2.33 | 2.34 | 2.32 | 0 | 0 | 0 |
30/07/2003 |
2.33
|
750 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
29/07/2003 |
2.33
|
130 | 2.34 | 2.36 | 2.33 | 0 | 0 | 0 |
28/07/2003 |
2.34
|
960 | 2.35 | 2.37 | 2.34 | 0 | 0 | 0 |
25/07/2003 |
2.35
|
2,900 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
24/07/2003 |
2.35
|
710 | 2.34 | 2.35 | 2.35 | 0 | 0 | 0 |
23/07/2003 |
2.34
|
700 | 2.35 | 2.35 | 2.34 | 0 | 0 | 0 |
22/07/2003 |
2.35
|
200 | 2.36 | 2.36 | 2.35 | 0 | 0 | 0 |
21/07/2003 |
2.36
|
2,200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/07/2003 |
2.36
|
1,020 | 2.36 | 2.37 | 2.36 | 0 | 0 | 0 |
17/07/2003 |
2.36
|
1,340 | 2.36 | 2.37 | 2.36 | 0 | 0 | 0 |
16/07/2003 |
2.36
|
10 | 2.34 | 2.36 | 2.34 | 0 | 0 | 0 |
15/07/2003 |
2.34
|
1,620 | 2.37 | 2.37 | 2.34 | 0 | 0 | 0 |
14/07/2003 |
2.37
|
80 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
11/07/2003 |
2.37
|
1,790 | 2.38 | 2.38 | 2.37 | 0 | 0 | 0 |
10/07/2003 |
2.38
|
550 | 2.39 | 2.39 | 2.38 | 0 | 0 | 0 |
09/07/2003 |
2.39
|
320 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
08/07/2003 |
2.39
|
1,850 | 2.39 | 2.39 | 2.37 | 0 | 0 | 0 |
07/07/2003 |
2.39
|
150 | 2.39 | 2.39 | 2.37 | 0 | 0 | 0 |
04/07/2003 |
2.39
|
2,260 | 2.40 | 2.40 | 2.39 | 0 | 0 | 0 |
03/07/2003 |
2.40
|
510 | 2.39 | 2.40 | 2.39 | 0 | 0 | 0 |
02/07/2003 |
2.39
|
210 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
01/07/2003 |
2.39
|
10 | 2.38 | 2.39 | 2.38 | 0 | 0 | 0 |
30/06/2003 |
2.38
|
1,890 | 2.42 | 2.42 | 2.38 | 0 | 0 | 0 |
27/06/2003 |
2.42
|
510 | 2.37 | 2.42 | 2.42 | 0 | 0 | 0 |
26/06/2003 |
2.37
|
210 | 2.45 | 2.45 | 2.37 | 0 | 0 | 0 |
25/06/2003 |
2.45
|
570 | 2.46 | 2.46 | 2.45 | 0 | 0 | 0 |
24/06/2003 |
2.46
|
500 | 2.47 | 2.47 | 2.46 | 0 | 0 | 0 |
23/06/2003 |
2.47
|
110 | 2.45 | 2.48 | 2.47 | 0 | 0 | 0 |
20/06/2003 |
2.45
|
510 | 2.45 | 2.47 | 2.45 | 0 | 0 | 0 |
19/06/2003 |
2.45
|
300 | 2.42 | 2.45 | 2.42 | 0 | 0 | 0 |
18/06/2003 |
2.42
|
1,430 | 2.43 | 2.49 | 2.42 | 0 | 0 | 0 |
17/06/2003 |
2.43
|
1,180 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
16/06/2003 |
2.43
|
700 | 2.44 | 2.44 | 2.43 | 0 | 0 | 0 |
13/06/2003 |
2.44
|
620 | 2.48 | 2.48 | 2.44 | 0 | 0 | 0 |
12/06/2003 |
2.48
|
120 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/06/2003 |
2.48
|
120 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
10/06/2003 |
2.48
|
30 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
09/06/2003 |
2.48
|
40 | 2.42 | 2.48 | 2.48 | 0 | 0 | 0 |
06/06/2003 |
2.42
|
1,190 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
05/06/2003 |
2.42
|
470 | 2.42 | 2.47 | 2.42 | 0 | 0 | 0 |
04/06/2003 |
2.42
|
100 | 2.40 | 2.42 | 2.42 | 0 | 0 | 0 |
03/06/2003 |
2.40
|
5,280 | 2.39 | 2.40 | 2.39 | 0 | 0 | 0 |
02/06/2003 |
2.39
|
6,180 | 2.42 | 2.42 | 2.39 | 0 | 0 | 0 |
30/05/2003 |
2.42
|
70 | 2.41 | 2.42 | 2.42 | 0 | 0 | 0 |
29/05/2003 |
2.41
|
2,390 | 2.42 | 2.42 | 2.41 | 0 | 0 | 0 |
28/05/2003 |
2.42
|
1,720 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
27/05/2003 |
2.42
|
2,120 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
26/05/2003 |
2.42
|
3,300 | 2.43 | 2.43 | 2.38 | 0 | 0 | 0 |
23/05/2003 |
2.43
|
2,420 | 2.44 | 2.44 | 2.43 | 0 | 0 | 0 |
22/05/2003 |
2.44
|
4,250 | 2.51 | 2.51 | 2.43 | 0 | 0 | 0 |
21/05/2003 |
2.51
|
100 | 2.49 | 2.51 | 2.51 | 0 | 0 | 0 |
20/05/2003 |
2.49
|
10 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
19/05/2003 |
2.49
|
1,700 | 2.52 | 2.52 | 2.49 | 0 | 0 | 0 |
16/05/2003 |
2.52
|
2,500 | 2.51 | 2.52 | 2.52 | 0 | 0 | 0 |
15/05/2003 |
2.51
|
200 | 2.63 | 2.63 | 2.51 | 0 | 0 | 0 |
14/05/2003 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
13/05/2003 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
12/05/2003 |
2.63
|
1,600 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
09/05/2003 |
2.63
|
400 | 2.51 | 2.63 | 2.63 | 0 | 0 | 0 |
08/05/2003 |
2.51
|
400 | 2.45 | 2.51 | 2.51 | 0 | 0 | 0 |
07/05/2003 |
2.45
|
200 | 2.44 | 2.45 | 2.45 | 0 | 0 | 0 |
06/05/2003 |
2.44
|
100 | 2.43 | 2.44 | 2.44 | 0 | 0 | 0 |
05/05/2003 |
2.43
|
1,400 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
29/04/2003 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
28/04/2003 |
2.43
|
1,200 | 2.42 | 2.43 | 2.43 | 0 | 0 | 0 |
25/04/2003 |
2.42
|
1,700 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
24/04/2003 |
2.42
|
700 | 2.44 | 2.44 | 2.42 | 0 | 0 | 0 |
23/04/2003 |
2.44
|
200 | 2.42 | 2.44 | 2.44 | 0 | 0 | 0 |
22/04/2003 |
2.42
|
3,700 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
21/04/2003 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
18/04/2003 |
2.42
|
300 | 2.36 | 2.42 | 2.42 | 0 | 0 | 0 |
17/04/2003 |
2.36
|
2,200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
16/04/2003 |
2.36
|
200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
15/04/2003 |
2.36
|
300 | 2.34 | 2.36 | 2.36 | 0 | 0 | 0 |
14/04/2003 |
2.34
|
500 | 2.42 | 2.42 | 2.34 | 0 | 0 | 0 |
11/04/2003 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
10/04/2003 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
09/04/2003 |
2.42
|
200 | 2.36 | 2.42 | 2.42 | 0 | 0 | 0 |
08/04/2003 |
2.36
|
200 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
07/04/2003 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/04/2003 |
2.36
|
100 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
03/04/2003 |
2.36
|
2,400 | 2.25 | 2.36 | 2.36 | 0 | 0 | 0 |
02/04/2003 |
2.25
|
200 | 2.15 | 2.25 | 2.25 | 0 | 0 | 0 |
01/04/2003 |
2.15
|
2,700 | 2.26 | 2.26 | 2.15 | 0 | 0 | 0 |
31/03/2003 |
2.26
|
600 | 2.30 | 2.30 | 2.26 | 0 | 0 | 0 |