CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		6.80 27.53% 268,700 0 0
24.70
31.50
31.50
2 tháng
(2024-09-16) 		-3.50 -10% 271,000 0 0
24.70
35
31.50
3 tháng
(2024-08-15) 		6.50 26% 416,100 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-17) 		7.79 32.86% 450,300 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-20) 		6.10 24% 453,600 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-24) 		6.93 28.22% 6,771,472 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-11-29) 		-0.79 -2.44% 6,798,255 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-10) 		-7.01 -18.21% 6,859,955 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2003
1.95
 60 1.98 1.98 1.95 0 0 0
11/08/2003
1.98
 210 1.89 1.98 1.89 0 0 0
08/08/2003
1.89
 40 1.89 1.89 1.89 0 0 0
07/08/2003
1.89
 380 1.90 1.98 1.89 0 0 0
06/08/2003
1.90
 230 1.95 1.98 1.90 0 0 0
05/08/2003
1.95
 320 2.04 2.04 1.95 0 0 0
04/08/2003
2.04
 20 1.96 2.04 2.04 0 0 0
01/08/2003
1.96
 730 2.01 2.01 1.96 0 0 0
31/07/2003
2.01
 230 2.05 2.05 1.98 0 0 0
30/07/2003
2.05
 0 2.05 2.05 2.05 0 0 0
29/07/2003
2.05
 200 2.02 2.05 2.02 0 0 0
28/07/2003
2.02
 2,410 1.93 2.02 1.87 0 0 0
25/07/2003
1.93
 40 2.01 2.01 1.93 0 0 0
24/07/2003
2.01
 0 2.01 2.01 2.01 0 0 0
23/07/2003
2.01
 90 2.02 2.02 2.01 0 0 0
22/07/2003
2.02
 130 1.99 2.02 1.99 0 0 0
21/07/2003
1.99
 60 2.07 2.07 1.98 0 0 0
18/07/2003
2.07
 10 2.05 2.07 2.07 0 0 0
17/07/2003
2.05
 320 2.05 2.05 2.05 0 0 0
16/07/2003
2.05
 10 2.01 2.05 2.01 0 0 0
15/07/2003
2.01
 1,180 2.05 2.05 2.01 0 0 0
14/07/2003
2.05
 1,170 2.01 2.10 2.05 0 0 0
11/07/2003
2.01
 120 2.04 2.04 2.01 0 0 0
10/07/2003
2.04
 1,590 2.05 2.05 2.04 0 0 0
09/07/2003
2.05
 20 2.05 2.05 2.01 0 0 0
08/07/2003
2.05
 200 1.99 2.05 2.05 0 0 0
07/07/2003
1.99
 2,500 2.09 2.09 1.99 0 0 0
04/07/2003
2.09
 180 2.02 2.09 2.07 0 0 0
03/07/2003
2.02
 20 1.98 2.02 1.98 0 0 0
02/07/2003
1.98
 70 1.98 2.05 1.98 0 0 0
01/07/2003
1.98
 1,000 1.98 1.98 1.98 0 0 0
30/06/2003
1.98
 60 1.98 1.98 1.98 0 0 0
27/06/2003
1.98
 1,020 1.98 1.98 1.98 0 0 0
26/06/2003
1.98
 500 2.01 2.01 1.98 0 0 0
25/06/2003
2.01
 310 1.92 2.01 1.92 0 0 0
24/06/2003
1.92
 820 1.95 1.95 1.90 0 0 0
23/06/2003
1.95
 20 1.96 1.99 1.95 0 0 0
20/06/2003
1.96
 430 1.98 1.98 1.96 0 0 0
19/06/2003
1.98
 1,750 1.98 1.98 1.96 0 0 0
18/06/2003
1.98
 1,900 1.98 1.98 1.96 0 0 0
17/06/2003
1.98
 1,260 1.98 1.98 1.98 0 0 0
16/06/2003
1.98
 2,100 1.99 1.99 1.98 0 0 0
13/06/2003
1.99
 380 1.98 1.99 1.98 0 0 0
12/06/2003
1.98
 200 1.98 1.98 1.98 0 0 0
11/06/2003
1.98
 100 1.98 1.98 1.98 0 0 0
10/06/2003
1.98
 120 1.98 1.98 1.98 0 0 0
09/06/2003
1.98
 230 1.95 1.98 1.98 0 0 0
06/06/2003
1.95
 1,390 1.92 1.95 1.92 0 0 0
05/06/2003
1.92
 2,010 1.92 1.92 1.92 0 0 0
04/06/2003
1.92
 490 1.99 1.99 1.92 0 0 0
03/06/2003
1.99
 10 1.93 1.99 1.99 0 0 0
02/06/2003
1.93
 10 1.93 1.93 1.93 0 0 0
30/05/2003
1.93
 360 1.93 1.93 1.93 0 0 0
29/05/2003
1.93
 400 1.90 1.93 1.86 0 0 0
28/05/2003
1.90
 910 1.90 1.90 1.86 0 0 0
27/05/2003
1.90
 1,610 1.90 1.90 1.90 0 0 0
26/05/2003
1.90
 600 1.90 1.90 1.90 0 0 0
23/05/2003
1.90
 210 1.96 1.99 1.90 0 0 0
22/05/2003
1.96
 100 1.98 1.98 1.96 0 0 0
21/05/2003
1.98
 100 1.98 1.98 1.98 0 0 0
20/05/2003
1.98
 1,100 1.98 1.98 1.98 0 0 0
19/05/2003
1.98
 200 1.98 1.98 1.98 0 0 0
16/05/2003
1.98
 0 1.98 1.98 1.98 0 0 0
15/05/2003
1.98
 900 1.98 1.98 1.98 0 0 0
14/05/2003
1.98
 100 2.07 2.07 1.98 0 0 0
13/05/2003
2.07
 100 2.07 2.07 2.07 0 0 0
12/05/2003
2.07
 600 1.98 2.07 2.07 0 0 0
09/05/2003
1.98
 1,100 1.96 1.98 1.98 0 0 0
08/05/2003
1.96
 1,000 1.92 1.96 1.96 0 0 0
07/05/2003
1.92
 0 1.92 1.92 1.92 0 0 0
06/05/2003
1.92
 100 1.92 1.92 1.92 0 0 0
05/05/2003
1.92
 700 1.98 1.98 1.92 0 0 0
29/04/2003
1.98
 4,200 1.93 1.98 1.98 0 0 0
28/04/2003
1.93
 300 1.99 1.99 1.93 0 0 0
25/04/2003
1.99
 100 1.95 1.99 1.99 0 0 0
24/04/2003
1.95
 700 1.98 1.98 1.95 0 0 0
23/04/2003
1.98
 200 1.98 1.98 1.98 0 0 0
22/04/2003
1.98
 2,000 1.99 1.99 1.98 0 0 0
21/04/2003
1.99
 400 1.99 1.99 1.99 0 0 0
18/04/2003
1.99
 1,300 1.92 1.99 1.99 0 0 0
17/04/2003
1.92
 3,000 1.90 1.92 1.92 0 0 0
16/04/2003
1.90
 600 1.90 1.90 1.90 0 0 0
15/04/2003
1.90
 500 1.95 1.95 1.90 0 0 0
14/04/2003
1.95
 500 2.02 2.02 1.95 0 0 0
11/04/2003
2.02
 100 1.95 2.02 2.02 0 0 0
10/04/2003
1.95
 0 1.95 1.95 1.95 0 0 0
09/04/2003
1.95
 2,500 2.01 2.01 1.95 0 0 0
08/04/2003
2.01
 1,100 1.95 2.01 2.01 0 0 0
07/04/2003
1.95
 4,800 2.04 2.04 1.95 0 0 0
04/04/2003
2.04
 2,300 2.04 2.04 2.04 0 0 0
03/04/2003
2.04
 4,300 2.04 2.04 2.04 0 0 0
02/04/2003
2.04
 4,500 2.04 2.04 2.04 0 0 0
01/04/2003
2.04
 1,000 2.04 2.04 2.04 0 0 0
31/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
28/03/2003
2.04
 3,100 2.04 2.04 2.04 0 0 0
27/03/2003
2.04
 3,000 2.04 2.04 2.04 0 0 0
26/03/2003
2.04
 900 2.04 2.04 2.04 0 0 0
25/03/2003
2.04
 1,600 2.04 2.04 2.04 0 0 0
24/03/2003
2.04
 1,400 2.04 2.04 2.04 0 0 0
21/03/2003
2.04
 3,000 2.05 2.05 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |