Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-11-04) |
0.10 | 1.28% | 1,900 | -100 | -0.0 |
7.80
8.20
7.90
|
2 tháng
(2024-10-07) |
-0.49 | -5.84% | 11,800 | -800 | -0.0 |
7.80
8.39
7.90
|
3 tháng
(2024-09-05) |
-1.10 | -12.22% | 68,000 | -8,200 | -0.1 |
7.80
9
7.90
|
6 tháng
(2024-06-07) |
-2.40 | -23.30% | 177,700 | -16,000 | -0.1 |
7.80
10.30
7.90
|
12 tháng
(2023-12-11) |
0.71 | 9.87% | 351,200 | -22,157 | -0.2 |
6.06
10.65
7.90
|
24 tháng
(2022-12-15) |
1.38 | 21.15% | 740,000 | -106,657 | -0.6 |
5.96
10.65
7.90
|
36 tháng
(2021-12-20) |
-3.56 | -31.06% | 1,263,900 | -132,434 | -3.0 |
5.96
12.13
7.90
|
60 tháng
(2019-12-31) |
1.90 | 31.57% | 3,254,120 | -351,974 | -4.8 |
4.89
16.51
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2003 |
2.88
|
10 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
11/09/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
10/09/2003 |
2.93
|
30 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
09/09/2003 |
2.93
|
70 | 2.87 | 2.93 | 2.87 | 0 | 0 | 0 |
08/09/2003 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
05/09/2003 |
2.87
|
30 | 2.81 | 2.87 | 2.81 | 0 | 0 | 0 |
04/09/2003 |
2.88
|
1,100 | 2.94 | 2.94 | 2.88 | 0 | 0 | 0 |
03/09/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/08/2003 |
2.94
|
500 | 2.87 | 2.94 | 2.87 | 0 | 0 | 0 |
28/08/2003 |
2.87
|
1,290 | 2.88 | 2.88 | 2.87 | 0 | 0 | 0 |
27/08/2003 |
2.88
|
13,430 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/08/2003 |
2.93
|
760 | 2.90 | 2.93 | 2.90 | 0 | 0 | 0 |
25/08/2003 |
2.90
|
220 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/08/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
21/08/2003 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/08/2003 |
2.93
|
10 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/08/2003 |
2.93
|
220 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
18/08/2003 |
2.96
|
220 | 3.07 | 3.07 | 2.96 | 0 | 0 | 0 |
15/08/2003 |
2.93
|
230 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
14/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
13/08/2003 |
2.94
|
120 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
12/08/2003 |
2.93
|
20 | 2.94 | 2.94 | 2.93 | 0 | 0 | 0 |
11/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
08/08/2003 |
2.94
|
100 | 2.96 | 2.96 | 2.94 | 0 | 0 | 0 |
07/08/2003 |
2.96
|
10 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
06/08/2003 |
2.96
|
10 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/08/2003 |
2.96
|
110 | 2.94 | 2.96 | 2.94 | 0 | 0 | 0 |
04/08/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
01/08/2003 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/07/2003 |
2.94
|
70 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/07/2003 |
2.94
|
10 | 2.90 | 2.94 | 2.90 | 0 | 0 | 0 |
29/07/2003 |
2.90
|
520 | 2.96 | 2.96 | 2.90 | 0 | 0 | 0 |
28/07/2003 |
2.96
|
50 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/07/2003 |
2.96
|
50 | 2.94 | 2.96 | 2.94 | 0 | 0 | 0 |
24/07/2003 |
2.94
|
60 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/07/2003 |
2.94
|
50 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/07/2003 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
21/07/2003 |
2.94
|
10 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
18/07/2003 |
2.93
|
1,100 | 2.88 | 2.93 | 2.88 | 0 | 0 | 0 |
17/07/2003 |
2.93
|
100 | 2.90 | 2.93 | 2.90 | 0 | 0 | 0 |
16/07/2003 |
2.90
|
14,880 | 2.94 | 2.94 | 2.90 | 0 | 0 | 0 |
15/07/2003 |
2.93
|
100 | 2.91 | 2.93 | 2.91 | 0 | 0 | 0 |
14/07/2003 |
2.91
|
1,870 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
11/07/2003 |
2.91
|
1,210 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
10/07/2003 |
2.91
|
1,510 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
09/07/2003 |
2.91
|
850 | 2.90 | 2.91 | 2.90 | 0 | 0 | 0 |
08/07/2003 |
2.94
|
140 | 2.91 | 2.94 | 2.91 | 0 | 0 | 0 |
07/07/2003 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
04/07/2003 |
2.97
|
150 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
03/07/2003 |
2.96
|
400 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
02/07/2003 |
2.88
|
19,800 | 2.97 | 2.97 | 2.88 | 0 | 0 | 0 |
01/07/2003 |
2.97
|
1,000 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/06/2003 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
27/06/2003 |
2.97
|
90 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
26/06/2003 |
2.97
|
10 | 2.90 | 2.97 | 2.90 | 0 | 0 | 0 |
25/06/2003 |
2.90
|
20 | 2.93 | 2.93 | 2.90 | 0 | 0 | 0 |
24/06/2003 |
2.93
|
20 | 2.97 | 2.97 | 2.93 | 0 | 0 | 0 |
23/06/2003 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
20/06/2003 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
19/06/2003 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
18/06/2003 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
17/06/2003 |
2.97
|
10 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
16/06/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/06/2003 |
2.93
|
2,200 | 2.97 | 2.97 | 2.93 | 0 | 0 | 0 |
12/06/2003 |
2.97
|
550 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
11/06/2003 |
2.96
|
500 | 2.94 | 2.96 | 2.94 | 0 | 0 | 0 |
10/06/2003 |
2.94
|
800 | 2.97 | 2.97 | 2.94 | 0 | 0 | 0 |
09/06/2003 |
2.97
|
10 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/06/2003 |
2.93
|
750 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
05/06/2003 |
2.93
|
460 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/06/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
03/06/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/06/2003 |
2.93
|
530 | 2.82 | 2.93 | 2.82 | 0 | 0 | 0 |
30/05/2003 |
2.93
|
610 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
29/05/2003 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/05/2003 |
2.93
|
50 | 2.88 | 2.93 | 2.88 | 0 | 0 | 0 |
27/05/2003 |
2.88
|
480 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
26/05/2003 |
2.88
|
540 | 2.96 | 2.96 | 2.88 | 0 | 0 | 0 |
23/05/2003 |
2.96
|
1,060 | 2.97 | 2.97 | 2.96 | 0 | 0 | 0 |
22/05/2003 |
2.96
|
20 | 2.93 | 2.96 | 2.93 | 0 | 0 | 0 |
21/05/2003 |
2.93
|
1,500 | 2.96 | 2.96 | 2.93 | 0 | 0 | 0 |
20/05/2003 |
2.96
|
1,530 | 2.88 | 2.96 | 2.88 | 0 | 0 | 0 |
19/05/2003 |
2.99
|
500 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/05/2003 |
2.99
|
400 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
15/05/2003 |
2.85
|
900 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/05/2003 |
2.96
|
1,100 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
13/05/2003 |
2.96
|
1,600 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
12/05/2003 |
2.99
|
1,400 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
09/05/2003 |
2.99
|
2,200 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
08/05/2003 |
2.96
|
5,200 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
07/05/2003 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
06/05/2003 |
2.97
|
200 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
05/05/2003 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
29/04/2003 |
2.84
|
2,500 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/04/2003 |
2.88
|
1,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
25/04/2003 |
2.91
|
600 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/04/2003 |
2.91
|
300 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/04/2003 |
2.91
|
200 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
22/04/2003 |
2.91
|
1,000 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
21/04/2003 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |