Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.50 | 1.64% | 3,423,300 | 35,772 | 1.1 |
28.50
30.90
30.90
|
2 tháng
(2024-07-22) |
0.40 | 1.31% | 9,785,800 | -786,328 | -23.2 |
27.70
31.65
30.90
|
3 tháng
(2024-06-21) |
-3.80 | -10.95% | 20,027,100 | -762,514 | -22.2 |
27.70
34.70
30.90
|
6 tháng
(2024-03-25) |
-5.35 | -14.76% | 79,787,700 | -863,729 | -27.3 |
27.70
39.50
30.90
|
12 tháng
(2023-09-25) |
-2.60 | -7.76% | 181,776,500 | -1,384,864 | -42.5 |
21.85
39.50
30.90
|
24 tháng
(2022-09-30) |
-1.20 | -3.74% | 422,048,400 | -301,001 | -17.7 |
15.95
39.50
30.90
|
36 tháng
(2021-10-05) |
-28.12 | -47.65% | 549,592,500 | -1,255,091 | -69.4 |
15.95
82.68
30.90
|
60 tháng
(2019-10-16) |
18.03 | 140.11% | 711,668,340 | -391,151 | -81.5 |
9.49
82.68
30.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/06/2003 |
1.50
|
350 | 1.52 | 1.52 | 1.50 | 0 | 0 | 0 |
25/06/2003 |
1.52
|
2,300 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
24/06/2003 |
1.52
|
2,020 | 1.50 | 1.52 | 1.52 | 0 | 0 | 0 |
23/06/2003 |
1.50
|
210 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
20/06/2003 |
1.53
|
10 | 1.50 | 1.53 | 1.50 | 0 | 0 | 0 |
19/06/2003 |
1.50
|
100 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
18/06/2003 |
1.53
|
600 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
17/06/2003 |
1.49
|
240 | 1.50 | 1.50 | 1.49 | 0 | 0 | 0 |
16/06/2003 |
1.50
|
100 | 1.52 | 1.52 | 1.50 | 0 | 0 | 0 |
13/06/2003 |
1.52
|
110 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
12/06/2003 |
1.52
|
200 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
11/06/2003 |
1.52
|
200 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
10/06/2003 |
1.52
|
520 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/06/2003 |
1.52
|
310 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
06/06/2003 |
1.52
|
40 | 1.50 | 1.52 | 1.50 | 0 | 0 | 0 |
05/06/2003 |
1.50
|
6,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/06/2003 |
1.50
|
2,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/06/2003 |
1.50
|
1,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/06/2003 |
1.50
|
3,030 | 1.52 | 1.59 | 1.50 | 0 | 0 | 0 |
30/05/2003 |
1.52
|
1,400 | 1.52 | 1.52 | 1.50 | 0 | 0 | 0 |
29/05/2003 |
1.52
|
2,170 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
28/05/2003 |
1.52
|
1,580 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
27/05/2003 |
1.52
|
4,410 | 1.52 | 1.52 | 1.51 | 0 | 0 | 0 |
26/05/2003 |
1.52
|
120 | 1.52 | 1.53 | 1.52 | 0 | 0 | 0 |
23/05/2003 |
1.52
|
2,590 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
22/05/2003 |
1.52
|
5,270 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
21/05/2003 |
1.52
|
3,600 | 1.52 | 1.52 | 1.50 | 0 | 0 | 0 |
20/05/2003 |
1.52
|
3,440 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
19/05/2003 |
1.53
|
14,400 | 1.55 | 1.55 | 1.53 | 0 | 0 | 0 |
16/05/2003 |
1.55
|
2,200 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
15/05/2003 |
1.58
|
3,000 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
14/05/2003 |
1.58
|
2,000 | 1.60 | 1.60 | 1.58 | 0 | 0 | 0 |
13/05/2003 |
1.60
|
4,500 | 1.61 | 1.61 | 1.60 | 0 | 0 | 0 |
12/05/2003 |
1.61
|
2,200 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
09/05/2003 |
1.61
|
4,100 | 1.59 | 1.61 | 1.61 | 0 | 0 | 0 |
08/05/2003 |
1.59
|
7,000 | 1.58 | 1.59 | 1.59 | 0 | 0 | 0 |
07/05/2003 |
1.58
|
7,000 | 1.57 | 1.58 | 1.58 | 0 | 0 | 0 |
06/05/2003 |
1.57
|
3,500 | 1.58 | 1.58 | 1.57 | 0 | 0 | 0 |
05/05/2003 |
1.58
|
3,300 | 1.53 | 1.58 | 1.58 | 0 | 0 | 0 |
29/04/2003 |
1.53
|
3,400 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
28/04/2003 |
1.53
|
1,000 | 1.52 | 1.53 | 1.53 | 0 | 0 | 0 |
25/04/2003 |
1.52
|
1,000 | 1.53 | 1.53 | 1.52 | 0 | 0 | 0 |
24/04/2003 |
1.53
|
1,800 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
23/04/2003 |
1.53
|
3,700 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
22/04/2003 |
1.53
|
10,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
21/04/2003 |
1.53
|
1,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
18/04/2003 |
1.53
|
5,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/04/2003 |
1.53
|
12,900 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
16/04/2003 |
1.53
|
5,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
15/04/2003 |
1.53
|
1,100 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
14/04/2003 |
1.53
|
5,400 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
11/04/2003 |
1.47
|
1,900 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/04/2003 |
1.47
|
4,600 | 1.45 | 1.47 | 1.47 | 0 | 0 | 0 |
09/04/2003 |
1.45
|
3,600 | 1.47 | 1.47 | 1.45 | 0 | 0 | 0 |
08/04/2003 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
07/04/2003 |
1.47
|
2,300 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/04/2003 |
1.47
|
5,400 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
03/04/2003 |
1.47
|
31,500 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
02/04/2003 |
1.47
|
12,000 | 1.41 | 1.47 | 1.47 | 0 | 0 | 0 |
01/04/2003 |
1.41
|
5,800 | 1.48 | 1.48 | 1.41 | 0 | 0 | 0 |
31/03/2003 |
1.48
|
600 | 1.55 | 1.55 | 1.48 | 0 | 0 | 0 |
28/03/2003 |
1.55
|
1,100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
27/03/2003 |
1.55
|
1,500 | 1.63 | 1.63 | 1.55 | 0 | 0 | 0 |
26/03/2003 |
1.63
|
3,000 | 1.64 | 1.64 | 1.63 | 0 | 0 | 0 |
25/03/2003 |
1.64
|
500 | 1.66 | 1.66 | 1.64 | 0 | 0 | 0 |
24/03/2003 |
1.66
|
200 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
21/03/2003 |
1.66
|
1,100 | 1.65 | 1.66 | 1.66 | 0 | 0 | 0 |
20/03/2003 |
1.65
|
4,500 | 1.70 | 1.70 | 1.65 | 0 | 0 | 0 |
19/03/2003 |
1.70
|
100 | 1.63 | 1.70 | 1.70 | 0 | 0 | 0 |
18/03/2003 |
1.63
|
2,200 | 1.67 | 1.67 | 1.63 | 0 | 0 | 0 |
17/03/2003 |
1.67
|
1,100 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
14/03/2003 |
1.67
|
2,600 | 1.67 | 1.67 | 1.67 | 0 | 0 | 0 |
13/03/2003 |
1.67
|
900 | 1.69 | 1.69 | 1.67 | 0 | 0 | 0 |
12/03/2003 |
1.69
|
300 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
11/03/2003 |
1.69
|
1,800 | 1.72 | 1.72 | 1.69 | 0 | 0 | 0 |
10/03/2003 |
1.72
|
1,000 | 1.77 | 1.77 | 1.72 | 0 | 0 | 0 |
07/03/2003 |
1.77
|
100 | 1.71 | 1.77 | 1.77 | 0 | 0 | 0 |
06/03/2003 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
05/03/2003 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
04/03/2003 |
1.71
|
1,700 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
03/03/2003 |
1.71
|
3,800 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
28/02/2003 |
1.71
|
2,300 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
27/02/2003 |
1.71
|
900 | 1.72 | 1.72 | 1.71 | 0 | 0 | 0 |
26/02/2003 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
25/02/2003 |
1.72
|
1,200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/02/2003 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
21/02/2003 |
1.72
|
400 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/02/2003 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
19/02/2003 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
18/02/2003 |
1.72
|
1,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
17/02/2003 |
1.72
|
1,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
14/02/2003 |
1.72
|
200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
13/02/2003 |
1.72
|
500 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/02/2003 |
1.72
|
1,400 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
11/02/2003 |
1.72
|
200 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
10/02/2003 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
28/01/2003 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
27/01/2003 |
1.81
|
2,200 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
24/01/2003 |
1.81
|
600 | 1.76 | 1.81 | 1.81 | 0 | 0 | 0 |
23/01/2003 |
1.76
|
200 | 1.68 | 1.76 | 1.76 | 0 | 0 | 0 |