CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

20.90
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.63 8.42% 8,876,300 88,700 2.6
19.38
21.05
21.05
2 tháng
(2024-09-23) 		0.12 0.57% 14,244,600 12,200 0.3
19.38
21.62
21.05
3 tháng
(2024-08-23) 		0.36 1.75% 17,291,600 12,900 0.4
19.38
21.62
21.05
6 tháng
(2024-05-27) 		-2.22 -9.54% 53,027,100 -781,615 -22.8
19.07
25.58
21.05
12 tháng
(2023-11-27) 		4.01 23.53% 155,279,000 -1,100,050 -34.4
16.94
27.20
21.05
24 tháng
(2022-12-02) 		1.43 7.28% 383,650,400 -873,562 -28.6
12.50
27.20
21.05
36 tháng
(2021-12-07) 		-16.94 -44.59% 539,014,100 -1,359,477 -78.2
10.98
56.93
21.05
60 tháng
(2019-12-18) 		13.34 173.08% 725,033,110 -444,017 -81.9
6.53
56.93
21.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2003
0.83
 2,010 0.85 0.85 0.83 0 0 0
27/08/2003
0.85
 100 0.85 0.85 0.85 0 0 0
26/08/2003
0.85
 20 0.85 0.85 0.85 0 0 0
25/08/2003
0.85
 3,790 0.85 0.85 0.85 0 0 0
22/08/2003
0.85
 1,110 0.84 0.85 0.84 0 0 0
21/08/2003
0.84
 1,210 0.84 0.84 0.84 0 0 0
20/08/2003
0.84
 6,200 0.84 0.84 0.84 0 0 0
19/08/2003
0.84
 1,000 0.84 0.84 0.84 0 0 0
18/08/2003
0.84
 1,500 0.84 0.84 0.84 0 0 0
15/08/2003
0.84
 10,130 0.83 0.87 0.84 0 0 0
14/08/2003
0.83
 0 0.83 0.83 0.83 0 0 0
13/08/2003
0.83
 60 0.80 0.83 0.80 0 0 0
12/08/2003
0.80
 1,550 0.80 0.80 0.80 0 0 0
11/08/2003
0.80
 2,140 0.82 0.82 0.80 0 0 0
08/08/2003
0.82
 6,360 0.83 0.83 0.82 0 0 0
07/08/2003
0.83
 2,520 0.85 0.85 0.83 0 0 0
06/08/2003
0.85
 1,680 0.87 0.87 0.85 0 0 0
05/08/2003
0.87
 9,230 0.91 0.91 0.87 0 0 0
04/08/2003
0.91
 1,390 0.97 0.97 0.91 0 0 0
01/08/2003
0.97
 8,990 1.00 1.00 0.97 0 0 0
31/07/2003
1.00
 400 1.01 1.01 1.00 0 0 0
30/07/2003
1.01
 20 1.00 1.01 1.00 0 0 0
29/07/2003
1.00
 500 1.01 1.01 1.00 0 0 0
28/07/2003
1.01
 0 1.01 1.01 1.01 0 0 0
25/07/2003
1.01
 140 1.01 1.01 1.01 0 0 0
24/07/2003
1.01
 700 1.01 1.01 1.01 0 0 0
23/07/2003
1.01
 10 1.00 1.01 1.00 0 0 0
22/07/2003
1.00
 4,210 1.01 1.01 1.00 0 0 0
21/07/2003
1.01
 2,010 1.03 1.03 1.01 0 0 0
18/07/2003
1.03
 2,040 1.04 1.04 1.03 0 0 0
17/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
16/07/2003
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2003
1.04
 300 1.04 1.04 1.04 0 0 0
14/07/2003
1.04
 1,320 1.03 1.04 1.04 0 0 0
11/07/2003
1.03
 100 1.03 1.03 1.03 0 0 0
10/07/2003
1.03
 1,010 1.03 1.03 1.03 0 0 0
09/07/2003
1.03
 3,010 1.03 1.03 1.03 0 0 0
08/07/2003
1.03
 2,210 1.04 1.04 1.03 0 0 0
07/07/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
04/07/2003
1.04
 2,900 1.04 1.04 1.04 0 0 0
03/07/2003
1.04
 1,200 1.04 1.04 1.04 0 0 0
02/07/2003
1.04
 600 1.04 1.04 1.04 0 0 0
01/07/2003
1.04
 500 1.04 1.04 1.04 0 0 0
30/06/2003
1.04
 770 1.04 1.04 1.03 0 0 0
27/06/2003
1.04
 20 1.04 1.04 1.04 0 0 0
26/06/2003
1.04
 350 1.04 1.04 1.04 0 0 0
25/06/2003
1.04
 2,300 1.04 1.04 1.04 0 0 0
24/06/2003
1.04
 2,020 1.04 1.04 1.04 0 0 0
23/06/2003
1.04
 210 1.06 1.06 1.04 0 0 0
20/06/2003
1.06
 10 1.04 1.06 1.04 0 0 0
19/06/2003
1.04
 100 1.06 1.06 1.04 0 0 0
18/06/2003
1.06
 600 1.03 1.06 1.06 0 0 0
17/06/2003
1.03
 240 1.04 1.04 1.03 0 0 0
16/06/2003
1.04
 100 1.04 1.04 1.04 0 0 0
13/06/2003
1.04
 110 1.04 1.04 1.04 0 0 0
12/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
11/06/2003
1.04
 200 1.04 1.04 1.04 0 0 0
10/06/2003
1.04
 520 1.04 1.04 1.04 0 0 0
09/06/2003
1.04
 310 1.04 1.04 1.04 0 0 0
06/06/2003
1.04
 40 1.04 1.04 1.04 0 0 0
05/06/2003
1.04
 6,800 1.04 1.04 1.04 0 0 0
04/06/2003
1.04
 2,500 1.04 1.04 1.04 0 0 0
03/06/2003
1.04
 1,600 1.04 1.04 1.04 0 0 0
02/06/2003
1.04
 3,030 1.04 1.09 1.04 0 0 0
30/05/2003
1.04
 1,400 1.04 1.04 1.04 0 0 0
29/05/2003
1.04
 2,170 1.04 1.04 1.04 0 0 0
28/05/2003
1.04
 1,580 1.04 1.04 1.04 0 0 0
27/05/2003
1.04
 4,410 1.04 1.04 1.04 0 0 0
26/05/2003
1.04
 120 1.04 1.05 1.04 0 0 0
23/05/2003
1.04
 2,590 1.04 1.04 1.04 0 0 0
22/05/2003
1.04
 5,270 1.05 1.05 1.04 0 0 0
21/05/2003
1.05
 3,600 1.04 1.05 1.04 0 0 0
20/05/2003
1.04
 3,440 1.06 1.06 1.04 0 0 0
19/05/2003
1.06
 14,400 1.07 1.07 1.06 0 0 0
16/05/2003
1.07
 2,200 1.09 1.09 1.07 0 0 0
15/05/2003
1.09
 3,000 1.09 1.09 1.09 0 0 0
14/05/2003
1.09
 2,000 1.10 1.10 1.09 0 0 0
13/05/2003
1.10
 4,500 1.11 1.11 1.10 0 0 0
12/05/2003
1.11
 2,200 1.11 1.11 1.11 0 0 0
09/05/2003
1.11
 4,100 1.09 1.11 1.11 0 0 0
08/05/2003
1.09
 7,000 1.09 1.09 1.09 0 0 0
07/05/2003
1.09
 7,000 1.08 1.09 1.09 0 0 0
06/05/2003
1.08
 3,500 1.09 1.09 1.08 0 0 0
05/05/2003
1.09
 3,300 1.06 1.09 1.09 0 0 0
29/04/2003
1.06
 3,400 1.05 1.06 1.06 0 0 0
28/04/2003
1.05
 1,000 1.04 1.05 1.05 0 0 0
25/04/2003
1.04
 1,000 1.06 1.06 1.04 0 0 0
24/04/2003
1.06
 1,800 1.06 1.06 1.06 0 0 0
23/04/2003
1.06
 3,700 1.06 1.06 1.06 0 0 0
22/04/2003
1.06
 10,000 1.06 1.06 1.06 0 0 0
21/04/2003
1.06
 1,000 1.06 1.06 1.06 0 0 0
18/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
17/04/2003
1.06
 12,900 1.06 1.06 1.06 0 0 0
16/04/2003
1.06
 5,000 1.06 1.06 1.06 0 0 0
15/04/2003
1.06
 1,100 1.06 1.06 1.06 0 0 0
14/04/2003
1.06
 5,400 1.01 1.06 1.06 0 0 0
11/04/2003
1.01
 1,900 1.01 1.01 1.01 0 0 0
10/04/2003
1.01
 4,600 1.00 1.01 1.01 0 0 0
09/04/2003
1.00
 3,600 1.01 1.01 1.00 0 0 0
08/04/2003
1.01
 0 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |